| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 111.738 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 106.725 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 100.924 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 92.982 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 87.854 | ||||
| 27/08/2026 | 0.010 | 95.750 | 0 | 86.066 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 94.101 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 94.657 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 93.039 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 81.854 | ||||
| 20/08/2026 | 0.010 | 92.150 | 0 | 82.461 | ||||
| 19/08/2026 | 0.011 | 89.950 | 0 | 86.781 | ||||
| 18/08/2026 | 0.011 | 101.100 | 0 | 66.012 | ||||
| 17/08/2026 | 0.011 | 100.300 | 0 | 66.372 | ||||
| 14/08/2026 | 0.011 | 100.800 | 0 | 62.873 | ||||
| 13/08/2026 | 0.011 | 103.000 | 0 | 58.640 | ||||
| 12/08/2026 | 0.011 | 102.000 | 0 | 59.416 | ||||
| 11/08/2026 | 0.015 | 104.600 | 1,000,000 | 58.709 | 1,000,000 | 0.015 | ||
| 10/08/2026 | 0.022 | 107.300 | 360,000 | 59.293 | 180,000 | 0.022 | 180,000 | 0.023 |
| 07/08/2026 | 0.023 | 106.800 | 0 | 58.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF