28174 重汽摩通六九購Ａ (認購證)
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.019 | 36.340 | 0 | 83.979 | ||||
| 17/07/2026 | 0.019 | 37.160 | 0 | 79.109 | ||||
| 16/07/2026 | 0.019 | 39.320 | 0 | 71.690 | ||||
| 15/07/2026 | 0.021 | 39.480 | 320,000 | 71.888 | 160,000 | 0.020 | 160,000 | 0.020 |
| 14/07/2026 | 0.022 | 39.380 | 105,000 | 72.239 | 100,000 | 0.021 | 5,000 | 0.023 |
| 13/07/2026 | 0.018 | 38.360 | 300,000 | 72.168 | 100,000 | 0.020 | 200,000 | 0.019 |
| 10/07/2026 | 0.027 | 39.820 | 980,000 | 71.393 | 440,000 | 0.027 | 540,000 | 0.025 |
| 09/07/2026 | 0.032 | 40.360 | 1,160,000 | 74.317 | 540,000 | 0.027 | 620,000 | 0.028 |
| 08/07/2026 | 0.037 | 40.540 | 610,000 | 72.679 | 250,000 | 0.045 | 360,000 | 0.042 |
| 07/07/2026 | 0.049 | 41.680 | 2,350,000 | 73.098 | 1,330,000 | 0.050 | 1,020,000 | 0.050 |
| 06/07/2026 | 0.055 | 41.940 | 4,455,000 | 73.719 | 2,060,000 | 0.050 | 2,395,000 | 0.051 |
| 03/07/2026 | 0.046 | 40.540 | 3,400,000 | 73.496 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 02/07/2026 | 0.038 | 39.380 | 1,980,000 | 73.510 | 990,000 | 0.032 | 990,000 | 0.030 |
| 30/06/2026 | 0.030 | 37.660 | 0 | 74.193 | ||||
| 29/06/2026 | 0.030 | 37.840 | 1,320,000 | 73.165 | 660,000 | 0.032 | 660,000 | 0.031 |
| 26/06/2026 | 0.036 | 38.660 | 720,000 | 71.971 | 360,000 | 0.031 | 360,000 | 0.031 |
| 25/06/2026 | 0.036 | 38.080 | 1,880,000 | 73.233 | 915,000 | 0.038 | 965,000 | 0.038 |
| 24/06/2026 | 0.040 | 38.480 | 1,340,000 | 73.187 | 545,000 | 0.042 | 795,000 | 0.041 |
| 23/06/2026 | 0.058 | 40.340 | 1,640,000 | 73.208 | 730,000 | 0.068 | 910,000 | 0.066 |
| 22/06/2026 | 0.081 | 42.080 | 6,060,000 | 73.575 | 2,915,000 | 0.082 | 3,145,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
