| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.027 | 43.140 | 0 | 44.084 | ||||
| 20/07/2026 | 0.028 | 43.600 | 0 | 42.719 | ||||
| 17/07/2026 | 0.022 | 42.400 | 0 | 42.917 | ||||
| 16/07/2026 | 0.022 | 41.880 | 0 | 44.073 | ||||
| 15/07/2026 | 0.027 | 42.920 | 0 | 42.708 | ||||
| 14/07/2026 | 0.025 | 42.300 | 0 | 43.463 | ||||
| 13/07/2026 | 0.020 | 41.540 | 0 | 43.232 | ||||
| 10/07/2026 | 0.020 | 40.860 | 0 | 44.184 | ||||
| 09/07/2026 | 0.022 | 41.140 | 0 | 43.975 | ||||
| 08/07/2026 | 0.022 | 41.420 | 0 | 42.913 | ||||
| 07/07/2026 | 0.021 | 40.540 | 0 | 44.604 | ||||
| 06/07/2026 | 0.021 | 41.020 | 0 | 43.012 | ||||
| 03/07/2026 | 0.017 | 40.000 | 0 | 43.070 | ||||
| 02/07/2026 | 0.016 | 39.600 | 0 | 46.405 | ||||
| 30/06/2026 | 0.016 | 38.935 | 0 | 44.476 | ||||
| 29/06/2026 | 0.019 | 39.915 | 0 | 43.119 | ||||
| 26/06/2026 | 0.017 | 39.435 | 0 | 42.656 | ||||
| 25/06/2026 | 0.014 | 39.395 | 0 | 40.996 | ||||
| 24/06/2026 | 0.021 | 40.715 | 0 | 40.688 | ||||
| 23/06/2026 | 0.023 | 40.875 | 0 | 40.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF