28189 快手法興六乙購Ｃ (認購證)
按盤價 
0.062 -0.018 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.080 | 45.100 | 21,035,000 | 57.361 | 9,865,000 | 0.080 | 10,115,000 | 0.081 |
| 20/07/2026 | 0.082 | 45.260 | 5,615,000 | 57.472 | 2,400,000 | 0.081 | 2,430,000 | 0.082 |
| 17/07/2026 | 0.068 | 43.280 | 28,150,000 | 57.517 | 13,720,000 | 0.075 | 13,960,000 | 0.075 |
| 16/07/2026 | 0.099 | 46.920 | 3,265,000 | 57.838 | 1,455,000 | 0.099 | 1,325,000 | 0.100 |
| 15/07/2026 | 0.079 | 44.700 | 8,535,000 | 57.189 | 4,190,000 | 0.079 | 4,120,000 | 0.079 |
| 14/07/2026 | 0.081 | 43.800 | 5,590,000 | 61.119 | 2,675,000 | 0.074 | 2,570,000 | 0.072 |
| 13/07/2026 | 0.073 | 43.600 | 2,900,000 | 58.042 | 1,290,000 | 0.074 | 1,460,000 | 0.076 |
| 10/07/2026 | 0.070 | 43.040 | 6,970,000 | 58.032 | 3,490,000 | 0.074 | 2,015,000 | 0.072 |
| 09/07/2026 | 0.064 | 42.100 | 12,340,000 | 58.208 | 4,545,000 | 0.074 | 5,000,000 | 0.074 |
| 08/07/2026 | 0.080 | 43.980 | 8,240,000 | 58.912 | 3,285,000 | 0.064 | 2,715,000 | 0.063 |
| 07/07/2026 | 0.054 | 40.460 | 21,380,000 | 58.315 | 10,030,000 | 0.065 | 10,960,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 6,870,000 | 56.172 | 3,380,000 | 0.082 | 3,320,000 | 0.080 |
| 03/07/2026 | 0.066 | 42.600 | 14,145,000 | 56.444 | 6,825,000 | 0.070 | 6,410,000 | 0.069 |
| 02/07/2026 | 0.069 | 42.640 | 4,930,000 | 57.503 | 2,435,000 | 0.072 | 2,395,000 | 0.072 |
| 30/06/2026 | 0.062 | 41.600 | 7,315,000 | 57.319 | 3,610,000 | 0.056 | 3,475,000 | 0.054 |
| 29/06/2026 | 0.058 | 41.000 | 7,575,000 | 59.381 | 3,715,000 | 0.060 | 3,550,000 | 0.059 |
| 26/06/2026 | 0.054 | 40.190 | 3,135,000 | 57.267 | 1,465,000 | 0.055 | 1,520,000 | 0.055 |
| 25/06/2026 | 0.061 | 41.470 | 4,390,000 | 56.433 | 1,940,000 | 0.058 | 2,450,000 | 0.059 |
| 24/06/2026 | 0.066 | 42.230 | 4,430,000 | 56.137 | 2,030,000 | 0.070 | 2,245,000 | 0.071 |
| 23/06/2026 | 0.069 | 42.530 | 12,545,000 | 56.316 | 6,390,000 | 0.078 | 6,140,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
