28191 優必信證六九購Ｂ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.100 | 110.400 | 440,000 | 85.207 | 285,000 | 0.105 | 55,000 | 0.105 |
| 03/06/2026 | 0.108 | 111.400 | 130,000 | 86.685 | 130,000 | 0.114 | ||
| 02/06/2026 | 0.121 | 114.300 | 665,000 | 86.941 | 510,000 | 0.114 | 150,000 | 0.120 |
| 01/06/2026 | 0.094 | 106.900 | 530,000 | 86.941 | 170,000 | 0.098 | 360,000 | 0.092 |
| 29/05/2026 | 0.079 | 102.200 | 885,000 | 86.070 | 430,000 | 0.086 | 335,000 | 0.093 |
| 28/05/2026 | 0.104 | 109.800 | 2,545,000 | 85.108 | 1,805,000 | 0.114 | 550,000 | 0.127 |
| 27/05/2026 | 0.136 | 117.800 | 4,680,000 | 84.687 | 1,640,000 | 0.158 | 2,685,000 | 0.151 |
| 26/05/2026 | 0.156 | 120.900 | 860,000 | 86.651 | 200,000 | 0.147 | 660,000 | 0.157 |
| 22/05/2026 | 0.174 | 123.900 | 410,000 | 86.529 | 300,000 | 0.141 | 110,000 | 0.154 |
| 21/05/2026 | 0.122 | 112.500 | 3,330,000 | 85.575 | 1,585,000 | 0.129 | 1,745,000 | 0.127 |
| 20/05/2026 | 0.114 | 110.100 | 305,000 | 85.811 | 50,000 | 0.124 | 255,000 | 0.114 |
| 19/05/2026 | 0.118 | 110.800 | 1,010,000 | 85.937 | 530,000 | 0.119 | 480,000 | 0.119 |
| 18/05/2026 | 0.134 | 113.100 | 475,000 | 88.229 | 215,000 | 0.127 | 260,000 | 0.125 |
| 15/05/2026 | 0.122 | 110.600 | 935,000 | 86.431 | 250,000 | 0.132 | 635,000 | 0.125 |
| 14/05/2026 | 0.108 | 107.000 | 795,000 | 86.048 | 525,000 | 0.111 | 270,000 | 0.118 |
| 13/05/2026 | 0.133 | 112.800 | 220,000 | 86.513 | 15,000 | 0.116 | 205,000 | 0.130 |
| 12/05/2026 | 0.126 | 111.000 | 805,000 | 86.397 | 300,000 | 0.126 | 505,000 | 0.138 |
| 11/05/2026 | 0.139 | 113.500 | 845,000 | 87.056 | 465,000 | 0.138 | 285,000 | 0.140 |
| 08/05/2026 | 0.140 | 113.400 | 14,320,000 | 86.563 | 6,800,000 | 0.144 | 6,345,000 | 0.142 |
| 07/05/2026 | 0.127 | 109.800 | 1,390,000 | 86.982 | 90,000 | 0.132 | 1,300,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
