28191 優必信證六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 82.100 | 0 | 90.081 | ||||
| 17/07/2026 | 0.010 | 85.700 | 10,000 | 82.071 | ||||
| 16/07/2026 | 0.016 | 88.700 | 0 | 85.958 | ||||
| 15/07/2026 | 0.014 | 85.750 | 0 | 87.207 | ||||
| 14/07/2026 | 0.013 | 83.550 | 0 | 88.582 | ||||
| 13/07/2026 | 0.013 | 82.850 | 0 | 89.032 | ||||
| 10/07/2026 | 0.016 | 85.050 | 4,355,000 | 87.883 | 4,110,000 | 0.018 | 245,000 | 0.023 |
| 09/07/2026 | 0.020 | 87.700 | 715,000 | 88.025 | 235,000 | 0.018 | 480,000 | 0.020 |
| 08/07/2026 | 0.022 | 88.300 | 3,780,000 | 88.712 | 3,735,000 | 0.021 | ||
| 07/07/2026 | 0.029 | 93.350 | 250,000 | 86.900 | 125,000 | 0.029 | 125,000 | 0.037 |
| 06/07/2026 | 0.039 | 98.000 | 3,010,000 | 87.044 | 1,950,000 | 0.045 | 670,000 | 0.049 |
| 03/07/2026 | 0.071 | 108.900 | 1,830,000 | 87.466 | 280,000 | 0.063 | 1,490,000 | 0.065 |
| 02/07/2026 | 0.031 | 92.600 | 115,000 | 86.958 | 115,000 | 0.036 | ||
| 30/06/2026 | 0.055 | 102.800 | 70,000 | 86.670 | 5,000 | 0.070 | 65,000 | 0.069 |
| 29/06/2026 | 0.037 | 95.650 | 0 | 85.301 | ||||
| 26/06/2026 | 0.029 | 90.050 | 20,000 | 85.934 | 20,000 | 0.030 | ||
| 25/06/2026 | 0.034 | 92.800 | 0 | 85.340 | ||||
| 24/06/2026 | 0.045 | 96.700 | 50,000 | 86.862 | 50,000 | 0.046 | ||
| 23/06/2026 | 0.048 | 98.000 | 5,000 | 86.270 | 5,000 | 0.048 | ||
| 22/06/2026 | 0.069 | 105.000 | 0 | 87.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
