28192 江銅瑞銀七五購Ａ (認購證)
按盤價 
0.120 -0.012 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.132 | 36.700 | 1,270,000 | 59.165 | 740,000 | 0.133 | 530,000 | 0.134 |
| 03/06/2026 | 0.151 | 38.360 | 1,620,000 | 59.314 | 805,000 | 0.155 | 815,000 | 0.155 |
| 02/06/2026 | 0.151 | 38.220 | 2,385,000 | 59.730 | 1,240,000 | 0.129 | 1,145,000 | 0.130 |
| 01/06/2026 | 0.110 | 34.620 | 1,715,000 | 58.644 | 770,000 | 0.118 | 895,000 | 0.116 |
| 29/05/2026 | 0.117 | 35.200 | 4,075,000 | 58.826 | 2,440,000 | 0.117 | 1,595,000 | 0.115 |
| 28/05/2026 | 0.109 | 34.760 | 1,520,000 | 57.394 | 710,000 | 0.109 | 810,000 | 0.106 |
| 27/05/2026 | 0.117 | 35.620 | 1,255,000 | 57.074 | 300,000 | 0.123 | 760,000 | 0.125 |
| 26/05/2026 | 0.134 | 37.200 | 6,090,000 | 57.067 | 3,165,000 | 0.125 | 2,895,000 | 0.123 |
| 22/05/2026 | 0.127 | 36.320 | 7,390,000 | 57.582 | 3,695,000 | 0.121 | 3,695,000 | 0.122 |
| 21/05/2026 | 0.117 | 35.240 | 2,230,000 | 57.929 | 1,115,000 | 0.128 | 1,115,000 | 0.129 |
| 20/05/2026 | 0.123 | 35.980 | 6,290,000 | 57.257 | 3,095,000 | 0.110 | 3,185,000 | 0.110 |
| 19/05/2026 | 0.116 | 35.300 | 2,995,000 | 57.118 | 1,750,000 | 0.111 | 1,170,000 | 0.113 |
| 18/05/2026 | 0.121 | 35.940 | 8,125,000 | 56.468 | 4,055,000 | 0.121 | 4,020,000 | 0.122 |
| 15/05/2026 | 0.136 | 37.000 | 11,740,000 | 57.539 | 5,755,000 | 0.137 | 5,235,000 | 0.139 |
| 14/05/2026 | 0.165 | 39.400 | 6,500,000 | 58.064 | 3,495,000 | 0.171 | 2,900,000 | 0.171 |
| 13/05/2026 | 0.177 | 40.480 | 8,910,000 | 57.677 | 4,750,000 | 0.181 | 3,640,000 | 0.179 |
| 12/05/2026 | 0.168 | 39.700 | 23,415,000 | 57.881 | 10,025,000 | 0.170 | 12,530,000 | 0.171 |
| 11/05/2026 | 0.156 | 38.620 | 9,325,000 | 58.002 | 5,930,000 | 0.158 | 3,365,000 | 0.161 |
| 08/05/2026 | 0.166 | 39.340 | 34,160,000 | 58.291 | 15,170,000 | 0.154 | 18,990,000 | 0.156 |
| 07/05/2026 | 0.156 | 38.360 | 17,270,000 | 58.670 | 8,650,000 | 0.153 | 8,620,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
