28204 長飛法巴六十購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 164.000 | 0 | 128.603 | ||||
| 02/09/2026 | 0.032 | 169.400 | 0 | 127.692 | ||||
| 01/09/2026 | 0.032 | 164.100 | 165,000 | 131.590 | 65,000 | 0.030 | 100,000 | 0.032 |
| 31/08/2026 | 0.036 | 166.700 | 370,000 | 131.114 | 300,000 | 0.037 | 70,000 | 0.040 |
| 28/08/2026 | 0.061 | 170.300 | 480,000 | 141.726 | 305,000 | 0.066 | 175,000 | 0.066 |
| 27/08/2026 | 0.077 | 179.800 | 1,205,000 | 139.752 | 140,000 | 0.077 | 1,065,000 | 0.076 |
| 26/08/2026 | 0.052 | 163.000 | 15,000 | 140.476 | 15,000 | 0.062 | ||
| 25/08/2026 | 0.052 | 162.500 | 110,000 | 138.323 | 110,000 | 0.052 | ||
| 24/08/2026 | 0.030 | 140.800 | 0 | 141.317 | ||||
| 21/08/2026 | 0.030 | 140.000 | 5,000 | 138.225 | 5,000 | 0.028 | ||
| 20/08/2026 | 0.028 | 132.700 | 0 | 142.665 | ||||
| 19/08/2026 | 0.028 | 131.300 | 0 | 142.924 | ||||
| 18/08/2026 | 0.047 | 146.200 | 3,000,000 | 142.874 | 3,000,000 | 0.052 | ||
| 17/08/2026 | 0.052 | 148.200 | 5,065,000 | 143.226 | 50,000 | 0.041 | 5,010,000 | 0.051 |
| 14/08/2026 | 0.032 | 132.200 | 0 | 140.140 | ||||
| 13/08/2026 | 0.032 | 129.600 | 20,000 | 141.803 | 20,000 | 0.033 | ||
| 12/08/2026 | 0.033 | 131.400 | 40,000 | 139.729 | 40,000 | 0.032 | ||
| 11/08/2026 | 0.030 | 122.200 | 0 | 145.636 | ||||
| 10/08/2026 | 0.030 | 124.600 | 40,000 | 141.879 | 40,000 | 0.030 | ||
| 07/08/2026 | 0.031 | 124.100 | 2,780,000 | 140.281 | 2,745,000 | 0.031 | 35,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
