28209 銀河花旗六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.024 | 32.140 | 820,000 | 40.047 | 410,000 | 0.023 | 410,000 | 0.027 |
| 17/07/2026 | 0.024 | 31.720 | 680,000 | 40.851 | 340,000 | 0.023 | 340,000 | 0.022 |
| 16/07/2026 | 0.030 | 32.460 | 300,000 | 40.164 | 300,000 | 0.028 | ||
| 15/07/2026 | 0.023 | 31.360 | 0 | 41.262 | ||||
| 14/07/2026 | 0.023 | 31.100 | 0 | 41.995 | ||||
| 13/07/2026 | 0.023 | 31.000 | 10,000 | 42.118 | 10,000 | 0.023 | ||
| 10/07/2026 | 0.023 | 31.480 | 100,000 | 39.776 | 100,000 | 0.023 | ||
| 09/07/2026 | 0.023 | 30.660 | 100,000 | 42.408 | 100,000 | 0.024 | ||
| 08/07/2026 | 0.030 | 31.600 | 1,000,000 | 41.531 | 990,000 | 0.030 | ||
| 07/07/2026 | 0.023 | 30.460 | 0 | 42.668 | ||||
| 06/07/2026 | 0.024 | 30.380 | 30,000 | 43.144 | 30,000 | 0.025 | ||
| 03/07/2026 | 0.021 | 30.180 | 0 | 41.915 | ||||
| 02/07/2026 | 0.020 | 29.500 | 200,000 | 43.562 | 200,000 | 0.020 | ||
| 30/06/2026 | 0.023 | 29.420 | 0 | 44.749 | ||||
| 29/06/2026 | 0.024 | 29.820 | 0 | 43.581 | ||||
| 26/06/2026 | 0.024 | 29.200 | 0 | 45.086 | ||||
| 25/06/2026 | 0.024 | 29.760 | 0 | 42.973 | ||||
| 24/06/2026 | 0.024 | 30.020 | 120,000 | 41.905 | 120,000 | 0.023 | ||
| 23/06/2026 | 0.022 | 29.640 | 770,000 | 42.140 | 770,000 | 0.020 | ||
| 22/06/2026 | 0.024 | 29.820 | 1,680,000 | 42.173 | 1,230,000 | 0.022 | 450,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
