28209 銀河花旗六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 33.440 | 0 | 42.868 | ||||
| 02/09/2026 | 0.015 | 33.460 | 0 | 42.263 | ||||
| 01/09/2026 | 0.015 | 33.080 | 0 | 43.510 | ||||
| 31/08/2026 | 0.015 | 34.160 | 0 | 38.179 | ||||
| 28/08/2026 | 0.015 | 33.860 | 0 | 38.229 | ||||
| 27/08/2026 | 0.015 | 34.360 | 0 | 35.696 | ||||
| 26/08/2026 | 0.018 | 34.740 | 100,000 | 35.230 | 100,000 | 0.018 | ||
| 25/08/2026 | 0.020 | 34.740 | 0 | 39.733 | ||||
| 24/08/2026 | 0.022 | 34.980 | 0 | 35.267 | ||||
| 21/08/2026 | 0.022 | 35.100 | 0 | 33.749 | ||||
| 20/08/2026 | 0.020 | 34.480 | 1,100,000 | 35.193 | 1,100,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 34.200 | 0 | 35.119 | ||||
| 18/08/2026 | 0.017 | 33.980 | 0 | 35.224 | ||||
| 17/08/2026 | 0.017 | 33.640 | 230,000 | 36.268 | 130,000 | 0.018 | ||
| 14/08/2026 | 0.021 | 33.840 | 0 | 36.372 | ||||
| 13/08/2026 | 0.021 | 34.040 | 130,000 | 35.277 | 130,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 33.300 | 30,000 | 36.686 | 30,000 | 0.020 | ||
| 11/08/2026 | 0.017 | 32.080 | 500,000 | 39.715 | 500,000 | 0.018 | ||
| 10/08/2026 | 0.019 | 32.220 | 0 | 39.856 | ||||
| 07/08/2026 | 0.019 | 31.980 | 0 | 39.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
