28218 哈動匯豐七八購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.062 | 16.160 | 8,200,000 | 102.405 | 3,900,000 | 0.054 | 4,200,000 | 0.056 |
| 20/07/2026 | 0.036 | 13.100 | 0 | 99.649 | ||||
| 17/07/2026 | 0.037 | 13.350 | 2,500,000 | 98.594 | 1,500,000 | 0.037 | 1,000,000 | 0.036 |
| 16/07/2026 | 0.041 | 14.330 | 100,000 | 95.911 | 100,000 | 0.041 | ||
| 15/07/2026 | 0.041 | 14.280 | 2,100,000 | 96.108 | 1,100,000 | 0.043 | 1,000,000 | 0.043 |
| 14/07/2026 | 0.045 | 14.850 | 0 | 96.059 | ||||
| 13/07/2026 | 0.045 | 15.010 | 2,100,000 | 94.935 | 1,300,000 | 0.044 | 800,000 | 0.044 |
| 10/07/2026 | 0.045 | 14.730 | 5,700,000 | 96.332 | 2,600,000 | 0.045 | 3,100,000 | 0.046 |
| 09/07/2026 | 0.042 | 14.560 | 5,800,000 | 94.617 | 2,800,000 | 0.040 | 1,600,000 | 0.042 |
| 08/07/2026 | 0.044 | 14.910 | 1,700,000 | 94.090 | 600,000 | 0.044 | 1,100,000 | 0.045 |
| 07/07/2026 | 0.047 | 15.230 | 5,300,000 | 94.577 | 1,700,000 | 0.051 | 3,600,000 | 0.052 |
| 06/07/2026 | 0.058 | 16.490 | 4,800,000 | 95.497 | 2,300,000 | 0.058 | 2,400,000 | 0.058 |
| 03/07/2026 | 0.050 | 15.500 | 3,300,000 | 94.926 | 1,600,000 | 0.049 | 1,700,000 | 0.049 |
| 02/07/2026 | 0.048 | 15.150 | 4,800,000 | 95.323 | 2,400,000 | 0.049 | 2,400,000 | 0.049 |
| 30/06/2026 | 0.050 | 15.320 | 600,000 | 95.675 | 400,000 | 0.050 | 200,000 | 0.051 |
| 29/06/2026 | 0.052 | 15.640 | 5,200,000 | 95.198 | 2,600,000 | 0.055 | 2,600,000 | 0.055 |
| 26/06/2026 | 0.053 | 15.250 | 3,000,000 | 98.092 | 1,600,000 | 0.054 | 1,400,000 | 0.055 |
| 25/06/2026 | 0.058 | 15.930 | 3,200,000 | 97.627 | 1,700,000 | 0.059 | 1,400,000 | 0.059 |
| 24/06/2026 | 0.061 | 16.200 | 4,700,000 | 98.098 | 2,300,000 | 0.061 | 2,400,000 | 0.061 |
| 23/06/2026 | 0.067 | 16.510 | 1,700,000 | 100.421 | 600,000 | 0.067 | 1,100,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
