28227 百度摩通六九購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.055 | 109.200 | 322,500 | 60.737 | 162,500 | 0.052 | 160,000 | 0.049 |
| 17/07/2026 | 0.045 | 106.500 | 1,972,500 | 59.351 | 1,077,500 | 0.043 | 720,000 | 0.056 |
| 16/07/2026 | 0.062 | 110.300 | 7,622,500 | 59.748 | 1,247,500 | 0.064 | 6,295,000 | 0.066 |
| 15/07/2026 | 0.051 | 107.500 | 2,720,000 | 59.425 | 1,610,000 | 0.052 | 250,000 | 0.050 |
| 14/07/2026 | 0.045 | 106.000 | 45,310,000 | 58.790 | 20,262,500 | 0.049 | 22,742,500 | 0.048 |
| 13/07/2026 | 0.084 | 114.300 | 44,682,500 | 59.384 | 22,145,000 | 0.088 | 21,890,000 | 0.088 |
| 10/07/2026 | 0.092 | 115.400 | 1,340,000 | 58.713 | 515,000 | 0.102 | 575,000 | 0.102 |
| 09/07/2026 | 0.089 | 114.400 | 1,872,500 | 59.030 | 605,000 | 0.100 | 605,000 | 0.100 |
| 08/07/2026 | 0.111 | 117.600 | 1,575,000 | 59.551 | 690,000 | 0.101 | 380,000 | 0.100 |
| 07/07/2026 | 0.073 | 110.600 | 1,650,000 | 59.236 | 640,000 | 0.077 | 770,000 | 0.077 |
| 06/07/2026 | 0.072 | 110.500 | 2,620,000 | 58.671 | 1,265,000 | 0.073 | 1,012,500 | 0.073 |
| 03/07/2026 | 0.079 | 110.900 | 2,060,000 | 59.103 | 882,500 | 0.084 | 727,500 | 0.084 |
| 02/07/2026 | 0.076 | 110.000 | 5,187,500 | 59.152 | 2,222,500 | 0.085 | 1,885,000 | 0.087 |
| 30/06/2026 | 0.078 | 109.600 | 66,990,000 | 59.613 | 32,127,500 | 0.071 | 33,027,500 | 0.071 |
| 29/06/2026 | 0.059 | 104.300 | 46,977,500 | 60.676 | 22,735,000 | 0.066 | 23,397,500 | 0.066 |
| 26/06/2026 | 0.043 | 98.750 | 58,112,500 | 61.054 | 28,927,500 | 0.044 | 29,185,000 | 0.044 |
| 25/06/2026 | 0.058 | 103.400 | 1,917,500 | 60.147 | 820,000 | 0.056 | 937,500 | 0.056 |
| 24/06/2026 | 0.070 | 107.100 | 3,720,000 | 58.629 | 1,745,000 | 0.068 | 1,737,500 | 0.066 |
| 23/06/2026 | 0.060 | 104.700 | 892,500 | 58.343 | 390,000 | 0.067 | 387,500 | 0.068 |
| 22/06/2026 | 0.075 | 108.700 | 3,067,500 | 57.225 | 1,395,000 | 0.076 | 1,455,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
