28236 天齊麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.015 | 30.700 | 0 | 109.949 | ||||
| 15/09/2026 | 0.015 | 30.140 | 0 | 111.403 | ||||
| 14/09/2026 | 0.015 | 31.780 | 0 | 105.219 | ||||
| 11/09/2026 | 0.015 | 31.820 | 0 | 103.635 | ||||
| 10/09/2026 | 0.015 | 33.660 | 0 | 97.282 | ||||
| 09/09/2026 | 0.015 | 34.920 | 0 | 93.021 | ||||
| 08/09/2026 | 0.015 | 34.760 | 0 | 93.081 | ||||
| 07/09/2026 | 0.015 | 34.560 | 10,000 | 93.264 | 10,000 | 0.015 | ||
| 04/09/2026 | 0.016 | 34.500 | 10,000 | 93.599 | 10,000 | 0.016 | ||
| 03/09/2026 | 0.019 | 36.200 | 0 | 91.952 | ||||
| 02/09/2026 | 0.020 | 36.500 | 0 | 91.842 | ||||
| 01/09/2026 | 0.022 | 37.580 | 0 | 90.530 | ||||
| 31/08/2026 | 0.022 | 37.860 | 0 | 89.351 | ||||
| 28/08/2026 | 0.022 | 38.200 | 240,000 | 87.299 | 120,000 | 0.021 | 120,000 | 0.023 |
| 27/08/2026 | 0.022 | 36.960 | 0 | 90.452 | ||||
| 26/08/2026 | 0.022 | 36.440 | 0 | 91.589 | ||||
| 25/08/2026 | 0.022 | 36.340 | 0 | 91.523 | ||||
| 24/08/2026 | 0.024 | 38.200 | 250,000 | 87.890 | 130,000 | 0.027 | 120,000 | 0.027 |
| 21/08/2026 | 0.023 | 37.700 | 0 | 87.282 | ||||
| 20/08/2026 | 0.018 | 33.740 | 0 | 92.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
