28240 平安摩利六十沽Ａ (認沽證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 56.250 | 0 | 33.003 | |||||
| 20/07/2026 | 55.700 | 0 | 32.589 | 1,150,000 | 0.143 | 1,155,000 | 0.136 | |
| 17/07/2026 | 54.600 | 0 | 32.285 | 2,380,000 | 0.163 | 2,245,000 | 0.162 | |
| 16/07/2026 | 54.800 | 0 | 31.534 | 3,225,000 | 0.155 | 3,105,000 | 0.153 | |
| 15/07/2026 | 54.400 | 0 | 30.904 | 10,900,000 | 0.170 | 11,055,000 | 0.172 | |
| 14/07/2026 | 53.700 | 0 | 31.364 | 5,575,000 | 0.213 | 4,715,000 | 0.210 | |
| 13/07/2026 | 53.250 | 0 | 31.215 | 1,190,000 | 0.212 | 2,040,000 | 0.212 | |
| 10/07/2026 | 53.050 | 0 | 30.282 | 1,305,000 | 0.206 | 1,320,000 | 0.206 | |
| 09/07/2026 | 53.250 | 0 | 31.633 | 4,940,000 | 0.229 | 3,980,000 | 0.229 | |
| 08/07/2026 | 53.850 | 0 | 31.684 | 24,610,000 | 0.209 | 24,805,000 | 0.209 | |
| 07/07/2026 | 52.300 | 0 | 31.071 | 1,255,000 | 0.244 | 1,310,000 | 0.238 | |
| 06/07/2026 | 52.850 | 0 | 32.058 | 13,555,000 | 0.252 | 13,625,000 | 0.251 | |
| 03/07/2026 | 52.050 | 0 | 32.446 | 1,705,000 | 0.266 | 1,705,000 | 0.263 | |
| 02/07/2026 | 52.300 | 0 | 33.709 | 4,380,000 | 0.275 | 4,360,000 | 0.272 | |
| 30/06/2026 | 51.050 | 0 | 32.322 | 4,945,000 | 0.311 | 4,640,000 | 0.307 | |
| 29/06/2026 | 51.900 | 0 | 32.287 | 8,660,000 | 0.318 | 9,405,000 | 0.315 | |
| 26/06/2026 | 50.550 | 0 | 32.934 | 4,935,000 | 0.351 | 5,285,000 | 0.351 | |
| 25/06/2026 | 51.950 | 0 | 33.322 | 2,965,000 | 0.301 | 2,910,000 | 0.302 | |
| 24/06/2026 | 52.850 | 0 | 32.704 | 4,540,000 | 0.239 | 4,255,000 | 0.237 | |
| 23/06/2026 | 53.600 | 0 | 33.112 | 28,145,000 | 0.220 | 28,485,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
