28244 康方摩利六十購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.031 | 99.450 | 1,020,000 | 80.709 | 510,000 | 0.033 | 510,000 | 0.033 |
| 03/06/2026 | 0.035 | 102.700 | 1,210,000 | 79.514 | 680,000 | 0.036 | 530,000 | 0.037 |
| 02/06/2026 | 0.045 | 106.500 | 3,530,000 | 81.069 | 1,580,000 | 0.051 | 1,760,000 | 0.052 |
| 01/06/2026 | 0.065 | 115.900 | 6,010,000 | 80.278 | 3,210,000 | 0.079 | 2,780,000 | 0.080 |
| 29/05/2026 | 0.073 | 118.100 | 5,750,000 | 80.366 | 2,690,000 | 0.062 | 3,010,000 | 0.061 |
| 28/05/2026 | 0.055 | 110.400 | 1,930,000 | 80.430 | 850,000 | 0.059 | 850,000 | 0.059 |
| 27/05/2026 | 0.063 | 115.200 | 5,750,000 | 78.569 | 2,250,000 | 0.062 | 2,890,000 | 0.062 |
| 26/05/2026 | 0.057 | 112.200 | 5,900,000 | 78.757 | 2,590,000 | 0.061 | 2,770,000 | 0.060 |
| 22/05/2026 | 0.068 | 116.600 | 7,390,000 | 77.729 | 3,330,000 | 0.066 | 3,310,000 | 0.068 |
| 21/05/2026 | 0.079 | 120.000 | 9,950,000 | 78.249 | 4,560,000 | 0.081 | 4,610,000 | 0.081 |
| 20/05/2026 | 0.066 | 115.000 | 5,390,000 | 78.046 | 2,300,000 | 0.060 | 2,300,000 | 0.061 |
| 19/05/2026 | 0.067 | 112.800 | 830,000 | 80.648 | 410,000 | 0.066 | 410,000 | 0.070 |
| 18/05/2026 | 0.070 | 113.800 | 460,000 | 80.555 | 230,000 | 0.074 | 230,000 | 0.076 |
| 15/05/2026 | 0.085 | 120.200 | 1,000,000 | 78.656 | 500,000 | 0.087 | 500,000 | 0.090 |
| 14/05/2026 | 0.100 | 123.800 | 180,000 | 79.897 | 90,000 | 0.103 | 90,000 | 0.103 |
| 13/05/2026 | 0.116 | 127.300 | 0 | 81.160 | ||||
| 12/05/2026 | 0.125 | 130.000 | 80,000 | 80.791 | 40,000 | 0.125 | 40,000 | 0.130 |
| 11/05/2026 | 0.130 | 131.300 | 180,000 | 80.603 | 90,000 | 0.126 | 90,000 | 0.125 |
| 08/05/2026 | 0.146 | 134.000 | 0 | 81.574 | ||||
| 07/05/2026 | 0.159 | 137.900 | 0 | 80.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
