28270 天齊摩通六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.013 | 30.880 | 0 | 102.776 | ||||
| 17/07/2026 | 0.013 | 32.460 | 0 | 95.974 | ||||
| 16/07/2026 | 0.013 | 33.680 | 0 | 91.613 | ||||
| 15/07/2026 | 0.013 | 33.200 | 10,000 | 92.688 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.014 | 34.160 | 0 | 90.815 | ||||
| 13/07/2026 | 0.014 | 33.080 | 0 | 93.787 | ||||
| 10/07/2026 | 0.015 | 33.740 | 0 | 91.890 | ||||
| 09/07/2026 | 0.016 | 35.220 | 1,310,000 | 88.297 | 1,300,000 | 0.014 | 10,000 | 0.018 |
| 08/07/2026 | 0.022 | 36.360 | 0 | 91.559 | ||||
| 07/07/2026 | 0.032 | 39.540 | 0 | 90.895 | ||||
| 06/07/2026 | 0.037 | 40.700 | 320,000 | 90.978 | 10,000 | 0.040 | 310,000 | 0.037 |
| 03/07/2026 | 0.035 | 40.300 | 300,000 | 89.461 | 300,000 | 0.035 | ||
| 02/07/2026 | 0.032 | 39.500 | 10,000 | 89.071 | 10,000 | 0.032 | ||
| 30/06/2026 | 0.031 | 40.180 | 0 | 85.466 | ||||
| 29/06/2026 | 0.029 | 39.600 | 90,000 | 85.131 | 80,000 | 0.029 | 10,000 | 0.033 |
| 26/06/2026 | 0.030 | 38.640 | 150,000 | 87.765 | 70,000 | 0.035 | 80,000 | 0.030 |
| 25/06/2026 | 0.038 | 41.420 | 0 | 85.482 | ||||
| 24/06/2026 | 0.048 | 43.320 | 230,000 | 86.305 | 90,000 | 0.044 | 140,000 | 0.046 |
| 23/06/2026 | 0.044 | 42.340 | 1,280,000 | 86.241 | 140,000 | 0.048 | 1,140,000 | 0.048 |
| 22/06/2026 | 0.056 | 44.760 | 220,000 | 86.178 | 120,000 | 0.054 | 100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
