28284 建板花旗六九購Ａ (認購證)
按盤價 
1.280 -0.360 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.640 | 54.400 | 1,270,000 | 75.762 | 270,000 | 1.592 | 445,000 | 1.610 |
| 03/06/2026 | 1.630 | 54.250 | 1,125,000 | 75.706 | 70,000 | 1.526 | 775,000 | 1.486 |
| 02/06/2026 | 1.230 | 49.520 | 285,000 | 72.515 | 60,000 | 1.073 | 215,000 | 1.128 |
| 01/06/2026 | 1.070 | 47.440 | 1,135,000 | 71.708 | 435,000 | 1.271 | 635,000 | 1.175 |
| 29/05/2026 | 1.580 | 54.600 | 505,000 | 62.061 | 325,000 | 1.732 | 170,000 | 1.708 |
| 28/05/2026 | 1.800 | 56.500 | 845,000 | 70.347 | 755,000 | 1.813 | 85,000 | 1.820 |
| 27/05/2026 | 1.610 | 54.550 | 325,000 | 66.572 | 90,000 | 1.807 | 185,000 | 1.637 |
| 26/05/2026 | 1.620 | 54.200 | 385,000 | 71.718 | 270,000 | 1.659 | 115,000 | 1.627 |
| 22/05/2026 | 1.340 | 51.100 | 3,420,000 | 66.824 | 855,000 | 1.142 | 2,535,000 | 1.303 |
| 21/05/2026 | 0.870 | 44.400 | 365,000 | 69.531 | 215,000 | 0.917 | 85,000 | 0.947 |
| 20/05/2026 | 0.950 | 45.600 | 505,000 | 68.936 | 385,000 | 0.926 | 110,000 | 0.926 |
| 19/05/2026 | 0.800 | 43.160 | 2,210,000 | 70.191 | 1,095,000 | 0.642 | 1,065,000 | 0.701 |
| 18/05/2026 | 0.770 | 42.920 | 2,975,000 | 68.244 | 880,000 | 0.763 | 1,230,000 | 0.761 |
| 15/05/2026 | 0.690 | 41.880 | 2,980,000 | 65.724 | 1,420,000 | 0.686 | 1,490,000 | 0.751 |
| 14/05/2026 | 0.940 | 45.220 | 2,380,000 | 68.861 | 810,000 | 0.939 | 1,430,000 | 0.968 |
| 13/05/2026 | 1.070 | 46.960 | 1,115,000 | 69.323 | 810,000 | 1.012 | 270,000 | 0.982 |
| 12/05/2026 | 0.900 | 44.480 | 1,605,000 | 69.549 | 1,170,000 | 0.884 | 415,000 | 0.886 |
| 11/05/2026 | 0.860 | 43.960 | 3,390,000 | 68.688 | 1,105,000 | 0.853 | 2,250,000 | 0.841 |
| 08/05/2026 | 0.820 | 43.280 | 1,630,000 | 68.328 | 1,095,000 | 0.759 | 525,000 | 0.717 |
| 07/05/2026 | 0.690 | 41.220 | 2,275,000 | 67.962 | 1,310,000 | 0.639 | 880,000 | 0.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
