28284 建板花旗六九購Ａ (認購證)
按盤價 
1.230 +0.390 (+46.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 121.281 | ||||||
| 20/07/2026 | 0 | 114.883 | 5,000 | 0.840 | ||||
| 17/07/2026 | 0 | 114.980 | 40,000 | 1.104 | 790,000 | 0.895 | ||
| 16/07/2026 | 0 | 112.980 | 55,000 | 1.372 | ||||
| 15/07/2026 | 0 | 118.229 | 5,000 | 2.010 | 5,000 | 2.160 | ||
| 14/07/2026 | 0 | 119.114 | 70,000 | 1.851 | 5,000 | 2.120 | ||
| 13/07/2026 | 0 | 108.423 | 160,000 | 1.883 | 35,000 | 1.556 | ||
| 10/07/2026 | 0 | 117.040 | 10,000 | 3.500 | 20,000 | 2.965 | ||
| 09/07/2026 | 0 | 126.599 | 140,000 | 3.020 | ||||
| 08/07/2026 | 0 | 98.576 | 5,000 | 3.450 | 30,000 | 3.162 | ||
| 07/07/2026 | 0 | 96.780 | 15,000 | 3.133 | 10,000 | 2.985 | ||
| 06/07/2026 | 0 | 106.459 | 30,000 | 3.542 | ||||
| 03/07/2026 | 0 | 92.018 | 75,000 | 4.726 | 30,000 | 4.487 | ||
| 02/07/2026 | 0 | 65.344 | 15,000 | 4.380 | ||||
| 30/06/2026 | 0 | 109.650 | 20,000 | 5.970 | ||||
| 29/06/2026 | 0 | 70.573 | 30,000 | 5.757 | 15,000 | 5.260 | ||
| 26/06/2026 | 0 | 110.461 | 175,000 | 5.729 | 65,000 | 5.943 | ||
| 25/06/2026 | 0 | 112.257 | 50,000 | 6.216 | 130,000 | 6.092 | ||
| 24/06/2026 | 0 | 115.274 | 10,000 | 5.500 | 90,000 | 5.485 | ||
| 23/06/2026 | 0 | 20,000 | 4.618 | 10,000 | 4.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
