28286 吉利花旗六十購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.022 | 18.580 | 140,000 | 56.070 | 140,000 | 0.020 | ||
| 03/06/2026 | 0.024 | 18.810 | 0 | 55.830 | ||||
| 02/06/2026 | 0.024 | 18.760 | 50,000 | 55.854 | 50,000 | 0.024 | ||
| 01/06/2026 | 0.024 | 18.910 | 50,000 | 54.922 | ||||
| 29/05/2026 | 0.023 | 18.820 | 50,000 | 54.239 | 50,000 | 0.023 | ||
| 28/05/2026 | 0.027 | 18.870 | 0 | 55.832 | ||||
| 27/05/2026 | 0.028 | 19.220 | 480,000 | 54.416 | 240,000 | 0.029 | 240,000 | 0.030 |
| 26/05/2026 | 0.029 | 19.260 | 380,000 | 54.474 | 240,000 | 0.027 | 140,000 | 0.028 |
| 22/05/2026 | 0.030 | 19.450 | 1,330,000 | 53.265 | 660,000 | 0.032 | 670,000 | 0.033 |
| 21/05/2026 | 0.030 | 19.470 | 1,440,000 | 52.989 | 470,000 | 0.032 | 970,000 | 0.033 |
| 20/05/2026 | 0.037 | 19.970 | 2,460,000 | 53.263 | 1,330,000 | 0.039 | 1,130,000 | 0.040 |
| 19/05/2026 | 0.042 | 20.220 | 3,760,000 | 53.682 | 1,910,000 | 0.042 | 1,850,000 | 0.043 |
| 18/05/2026 | 0.050 | 20.580 | 7,080,000 | 54.413 | 3,800,000 | 0.050 | 3,260,000 | 0.051 |
| 15/05/2026 | 0.063 | 21.620 | 8,150,000 | 52.555 | 4,240,000 | 0.064 | 3,810,000 | 0.064 |
| 14/05/2026 | 0.060 | 21.260 | 5,350,000 | 53.331 | 2,680,000 | 0.059 | 2,670,000 | 0.059 |
| 13/05/2026 | 0.061 | 21.380 | 22,820,000 | 52.846 | 10,580,000 | 0.064 | 11,740,000 | 0.064 |
| 12/05/2026 | 0.078 | 22.560 | 18,620,000 | 51.229 | 9,230,000 | 0.092 | 8,810,000 | 0.092 |
| 11/05/2026 | 0.077 | 22.440 | 7,890,000 | 51.423 | 3,600,000 | 0.085 | 4,160,000 | 0.085 |
| 08/05/2026 | 0.090 | 22.740 | 10,290,000 | 52.378 | 5,200,000 | 0.091 | 5,090,000 | 0.091 |
| 07/05/2026 | 0.091 | 22.700 | 25,770,000 | 52.632 | 12,460,000 | 0.089 | 12,950,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
