28294 港交華泰六十沽Ａ (認沽證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.052 | 400.600 | 5,950,000 | 27.940 | ||||
| 21/07/2026 | 0.054 | 399.600 | 7,820,000 | 27.852 | 3,600,000 | 0.056 | 3,790,000 | 0.058 |
| 20/07/2026 | 0.063 | 397.400 | 8,100,000 | 28.686 | 3,660,000 | 0.066 | 3,760,000 | 0.066 |
| 17/07/2026 | 0.074 | 391.000 | 5,860,000 | 27.943 | 3,150,000 | 0.066 | 2,460,000 | 0.065 |
| 16/07/2026 | 0.064 | 396.200 | 10,410,000 | 27.914 | 4,890,000 | 0.063 | 5,140,000 | 0.065 |
| 15/07/2026 | 0.069 | 393.400 | 6,570,000 | 27.692 | 2,790,000 | 0.078 | 3,120,000 | 0.078 |
| 14/07/2026 | 0.081 | 389.000 | 7,520,000 | 27.910 | 3,350,000 | 0.093 | 3,270,000 | 0.095 |
| 13/07/2026 | 0.088 | 387.600 | 6,190,000 | 28.379 | 2,830,000 | 0.086 | 2,780,000 | 0.086 |
| 10/07/2026 | 0.094 | 385.000 | 7,310,000 | 27.934 | 3,590,000 | 0.085 | 3,590,000 | 0.084 |
| 09/07/2026 | 0.106 | 380.400 | 6,210,000 | 27.764 | 2,470,000 | 0.107 | 2,810,000 | 0.108 |
| 08/07/2026 | 0.109 | 380.800 | 9,310,000 | 28.248 | 4,380,000 | 0.111 | 4,110,000 | 0.112 |
| 07/07/2026 | 0.119 | 375.800 | 5,540,000 | 27.435 | 2,590,000 | 0.117 | 2,680,000 | 0.118 |
| 06/07/2026 | 0.116 | 376.400 | 8,580,000 | 27.158 | 3,720,000 | 0.114 | 3,640,000 | 0.118 |
| 03/07/2026 | 0.127 | 375.000 | 5,300,000 | 27.746 | 2,560,000 | 0.131 | 2,420,000 | 0.130 |
| 02/07/2026 | 0.154 | 367.600 | 8,660,000 | 27.866 | 3,930,000 | 0.151 | 4,180,000 | 0.150 |
| 30/06/2026 | 0.170 | 363.000 | 9,010,000 | 27.461 | 4,230,000 | 0.167 | 4,010,000 | 0.162 |
| 29/06/2026 | 0.154 | 367.000 | 5,370,000 | 27.269 | 2,260,000 | 0.161 | 2,630,000 | 0.166 |
| 26/06/2026 | 0.177 | 362.200 | 4,000,000 | 27.536 | 2,010,000 | 0.170 | 1,910,000 | 0.171 |
| 25/06/2026 | 0.157 | 366.600 | 3,500,000 | 27.058 | 1,650,000 | 0.144 | 1,750,000 | 0.144 |
| 24/06/2026 | 0.137 | 371.200 | 7,770,000 | 26.491 | 3,740,000 | 0.145 | 3,700,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
