28305 長飛法興七三購Ｂ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.050 | 164.000 | 1,300,000 | 128.511 | 550,000 | 0.051 | 750,000 | 0.051 |
| 02/09/2026 | 0.056 | 169.400 | 1,125,000 | 130.194 | 200,000 | 0.052 | 900,000 | 0.058 |
| 01/09/2026 | 0.053 | 164.100 | 950,000 | 131.139 | 475,000 | 0.052 | 475,000 | 0.053 |
| 31/08/2026 | 0.056 | 166.700 | 325,000 | 131.843 | 175,000 | 0.057 | 150,000 | 0.058 |
| 28/08/2026 | 0.060 | 170.300 | 425,000 | 131.941 | 200,000 | 0.065 | 225,000 | 0.065 |
| 27/08/2026 | 0.069 | 179.800 | 400,000 | 132.554 | 400,000 | 0.063 | ||
| 26/08/2026 | 0.056 | 163.000 | 425,000 | 133.305 | 350,000 | 0.061 | 50,000 | 0.062 |
| 25/08/2026 | 0.058 | 162.500 | 575,000 | 134.518 | 275,000 | 0.052 | 275,000 | 0.053 |
| 24/08/2026 | 0.042 | 140.800 | 900,000 | 134.803 | 825,000 | 0.039 | 75,000 | 0.040 |
| 21/08/2026 | 0.044 | 140.000 | 50,000 | 137.098 | 25,000 | 0.044 | 25,000 | 0.043 |
| 20/08/2026 | 0.040 | 132.700 | 200,000 | 138.375 | 200,000 | 0.042 | ||
| 19/08/2026 | 0.038 | 131.300 | 225,000 | 136.581 | 25,000 | 0.043 | 200,000 | 0.038 |
| 18/08/2026 | 0.050 | 146.200 | 625,000 | 137.740 | 300,000 | 0.052 | 325,000 | 0.053 |
| 17/08/2026 | 0.051 | 148.200 | 350,000 | 136.728 | 350,000 | 0.048 | ||
| 14/08/2026 | 0.040 | 132.200 | 375,000 | 136.781 | 175,000 | 0.039 | 100,000 | 0.038 |
| 13/08/2026 | 0.039 | 129.600 | 300,000 | 137.569 | 250,000 | 0.042 | 50,000 | 0.042 |
| 12/08/2026 | 0.039 | 131.400 | 475,000 | 135.497 | 300,000 | 0.036 | 175,000 | 0.036 |
| 11/08/2026 | 0.035 | 122.200 | 0 | 138.384 | ||||
| 10/08/2026 | 0.037 | 124.600 | 1,000,000 | 138.602 | 825,000 | 0.039 | 175,000 | 0.040 |
| 07/08/2026 | 0.037 | 124.100 | 825,000 | 138.087 | 825,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
