28307 港交法興六十沽Ａ (認沽證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.094 | 400.800 | 0 | 29.382 | ||||
| 03/06/2026 | 0.081 | 409.400 | 0 | 29.841 | ||||
| 02/06/2026 | 0.081 | 410.400 | 100,000 | 30.041 | 50,000 | 0.081 | 50,000 | 0.082 |
| 01/06/2026 | 0.098 | 400.200 | 40,000 | 29.505 | 20,000 | 0.102 | 20,000 | 0.100 |
| 29/05/2026 | 0.099 | 399.800 | 0 | 29.248 | ||||
| 28/05/2026 | 0.104 | 396.200 | 10,000 | 28.754 | 10,000 | 0.108 | ||
| 27/05/2026 | 0.095 | 402.200 | 0 | 29.216 | ||||
| 26/05/2026 | 0.092 | 405.600 | 10,000 | 29.699 | 10,000 | 0.091 | ||
| 22/05/2026 | 0.087 | 409.200 | 120,000 | 29.614 | 60,000 | 0.086 | 60,000 | 0.087 |
| 21/05/2026 | 0.093 | 407.400 | 220,000 | 29.886 | 110,000 | 0.085 | 110,000 | 0.084 |
| 20/05/2026 | 0.088 | 411.200 | 40,000 | 30.106 | 20,000 | 0.092 | 20,000 | 0.093 |
| 19/05/2026 | 0.097 | 410.000 | 0 | 30.989 | ||||
| 18/05/2026 | 0.101 | 410.000 | 20,000 | 31.445 | 20,000 | 0.099 | ||
| 15/05/2026 | 0.090 | 416.400 | 60,000 | 31.305 | 20,000 | 0.091 | 40,000 | 0.092 |
| 14/05/2026 | 0.084 | 423.600 | 20,000 | 32.103 | 10,000 | 0.084 | 10,000 | 0.083 |
| 13/05/2026 | 0.086 | 423.800 | 0 | 32.352 | ||||
| 12/05/2026 | 0.090 | 423.800 | 0 | 32.751 | ||||
| 11/05/2026 | 0.090 | 425.400 | 160,000 | 33.037 | 80,000 | 0.093 | 80,000 | 0.095 |
| 08/05/2026 | 0.091 | 424.200 | 150,000 | 32.624 | 150,000 | 0.091 | ||
| 07/05/2026 | 0.089 | 427.000 | 50,000 | 32.901 | 50,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
