28312 兗礦摩利六乙購Ａ (認購證)
按盤價 
0.081 -0.027 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.108 | 15.820 | 7,322,000 | 53.292 | 3,440,000 | 0.095 | 3,440,000 | 0.093 |
| 03/06/2026 | 0.107 | 15.720 | 2,022,000 | 53.717 | 986,000 | 0.096 | 986,000 | 0.097 |
| 02/06/2026 | 0.095 | 15.390 | 1,302,000 | 53.169 | 654,000 | 0.101 | 648,000 | 0.101 |
| 01/06/2026 | 0.101 | 15.550 | 2,966,000 | 53.288 | 1,288,000 | 0.098 | 1,594,000 | 0.099 |
| 29/05/2026 | 0.072 | 14.560 | 796,000 | 52.745 | 398,000 | 0.072 | 398,000 | 0.073 |
| 28/05/2026 | 0.059 | 14.160 | 0 | 51.616 | ||||
| 27/05/2026 | 0.061 | 14.280 | 3,900,000 | 51.241 | 1,900,000 | 0.053 | 1,900,000 | 0.053 |
| 26/05/2026 | 0.053 | 13.820 | 1,798,000 | 51.829 | 848,000 | 0.047 | 808,000 | 0.048 |
| 22/05/2026 | 0.046 | 13.510 | 2,492,000 | 51.082 | 1,150,000 | 0.045 | 1,192,000 | 0.046 |
| 21/05/2026 | 0.051 | 13.690 | 5,430,000 | 51.449 | 2,564,000 | 0.053 | 2,556,000 | 0.052 |
| 20/05/2026 | 0.062 | 14.260 | 5,866,000 | 50.791 | 2,808,000 | 0.067 | 2,808,000 | 0.068 |
| 19/05/2026 | 0.072 | 14.620 | 6,616,000 | 50.959 | 3,256,000 | 0.074 | 3,260,000 | 0.075 |
| 18/05/2026 | 0.082 | 14.930 | 12,904,000 | 51.287 | 6,354,000 | 0.078 | 6,360,000 | 0.077 |
| 15/05/2026 | 0.069 | 14.470 | 10,598,000 | 50.712 | 5,224,000 | 0.070 | 5,224,000 | 0.069 |
| 14/05/2026 | 0.069 | 14.330 | 9,258,000 | 51.613 | 4,604,000 | 0.065 | 4,604,000 | 0.065 |
| 13/05/2026 | 0.069 | 14.320 | 6,970,000 | 51.565 | 3,284,000 | 0.072 | 3,284,000 | 0.074 |
| 12/05/2026 | 0.080 | 14.700 | 9,322,000 | 51.817 | 4,236,000 | 0.081 | 4,236,000 | 0.082 |
| 11/05/2026 | 0.080 | 14.740 | 12,656,000 | 51.401 | 6,168,000 | 0.089 | 6,168,000 | 0.091 |
| 08/05/2026 | 0.087 | 14.880 | 7,460,000 | 51.849 | 3,630,000 | 0.086 | 3,630,000 | 0.087 |
| 07/05/2026 | 0.085 | 14.700 | 13,408,000 | 52.548 | 6,558,000 | 0.086 | 6,550,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
