28313 中銀法興六十購Ａ (認購證)
按盤價 
0.176 -0.008 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.184 | 47.380 | 0 | 28.265 | ||||
| 03/06/2026 | 0.196 | 47.760 | 0 | 27.968 | ||||
| 02/06/2026 | 0.206 | 48.000 | 170,000 | 27.901 | 85,000 | 0.197 | 85,000 | 0.196 |
| 01/06/2026 | 0.220 | 48.260 | 0 | 28.115 | ||||
| 29/05/2026 | 0.209 | 47.940 | 0 | 27.956 | ||||
| 28/05/2026 | 0.180 | 47.160 | 380,000 | 27.870 | 190,000 | 0.173 | 190,000 | 0.174 |
| 27/05/2026 | 0.200 | 47.640 | 0 | 27.978 | ||||
| 26/05/2026 | 0.225 | 48.280 | 0 | 27.821 | ||||
| 22/05/2026 | 0.223 | 48.160 | 0 | 27.668 | ||||
| 21/05/2026 | 0.191 | 47.240 | 0 | 27.870 | ||||
| 20/05/2026 | 0.187 | 47.160 | 0 | 27.678 | ||||
| 19/05/2026 | 0.186 | 46.960 | 1,160,000 | 28.096 | 580,000 | 0.190 | 580,000 | 0.174 |
| 18/05/2026 | 0.160 | 46.120 | 400,000 | 28.232 | 200,000 | 0.154 | 200,000 | 0.155 |
| 15/05/2026 | 0.161 | 46.140 | 1,550,000 | 27.981 | 950,000 | 0.160 | 600,000 | 0.162 |
| 14/05/2026 | 0.162 | 46.200 | 0 | 27.800 | ||||
| 13/05/2026 | 0.167 | 46.360 | 985,000 | 28.558 | 585,000 | 0.158 | 400,000 | 0.154 |
| 12/05/2026 | 0.155 | 45.890 | 1,840,000 | 27.980 | 1,040,000 | 0.157 | 800,000 | 0.158 |
| 11/05/2026 | 0.146 | 45.710 | 2,000,000 | 27.566 | 1,000,000 | 0.144 | 1,000,000 | 0.140 |
| 08/05/2026 | 0.137 | 45.170 | 1,230,000 | 27.972 | 615,000 | 0.136 | 600,000 | 0.137 |
| 07/05/2026 | 0.152 | 45.690 | 100,000 | 27.834 | 100,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
