28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 10.980 | 3,163,000 | 34.845 | 793,000 | 0.035 | 2,370,000 | 0.035 |
| 04/03/2026 | 0.033 | 10.910 | 3,982,500 | 35.019 | 2,264,500 | 0.032 | 1,688,000 | 0.032 |
| 03/03/2026 | 0.035 | 11.000 | 7,017,000 | 34.868 | 3,902,500 | 0.038 | 2,349,500 | 0.041 |
| 02/03/2026 | 0.039 | 11.160 | 8,668,500 | 34.780 | 6,410,500 | 0.040 | 1,724,500 | 0.039 |
| 27/02/2026 | 0.038 | 11.150 | 793,500 | 34.239 | 443,500 | 0.038 | 300,000 | 0.039 |
| 26/02/2026 | 0.040 | 11.160 | 75,000 | 34.808 | ||||
| 25/02/2026 | 0.042 | 11.240 | 1,801,500 | 34.672 | 1,801,500 | 0.042 | ||
| 24/02/2026 | 0.041 | 11.230 | 1,635,000 | 34.283 | 1,635,000 | 0.042 | ||
| 23/02/2026 | 0.041 | 11.200 | 322,000 | 34.491 | ||||
| 20/02/2026 | 0.037 | 10.960 | 266,500 | 35.071 | ||||
| 16/02/2026 | 0.039 | 11.030 | 0 | 34.828 | ||||
| 13/02/2026 | 0.039 | 11.010 | 10,000 | 34.773 | ||||
| 12/02/2026 | 0.041 | 10.940 | 0 | 36.105 | ||||
| 11/02/2026 | 0.044 | 11.180 | 1,835,000 | 34.786 | ||||
| 10/02/2026 | 0.042 | 10.860 | 0 | 37.103 | ||||
| 09/02/2026 | 0.042 | 10.780 | 0 | 37.793 | ||||
| 06/02/2026 | 0.042 | 10.850 | 100,500 | 36.862 | ||||
| 05/02/2026 | 0.042 | 10.990 | 904,000 | 35.440 | 402,000 | 0.038 | 402,000 | 0.039 |
| 04/02/2026 | 0.043 | 10.970 | 1,463,000 | 35.911 | 114,500 | 0.042 | 114,500 | 0.043 |
| 03/02/2026 | 0.043 | 10.980 | 8,333,500 | 35.694 | 629,000 | 0.046 | 7,202,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
