28318 吉利麥銀六十沽Ａ (認沽證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.315 | 18.620 | 280,000 | 61.869 | 140,000 | 0.315 | 140,000 | 0.325 |
| 20/07/2026 | 0.310 | 18.790 | 360,000 | 62.506 | 180,000 | 0.312 | 180,000 | 0.309 |
| 17/07/2026 | 0.325 | 18.480 | 3,040,000 | 61.470 | 1,520,000 | 0.330 | 1,520,000 | 0.329 |
| 16/07/2026 | 0.275 | 19.390 | 20,000 | 59.923 | 10,000 | 0.275 | 10,000 | 0.270 |
| 15/07/2026 | 0.330 | 18.400 | 0 | 61.146 | ||||
| 14/07/2026 | 0.335 | 18.310 | 0 | 60.793 | ||||
| 13/07/2026 | 0.350 | 18.170 | 160,000 | 62.437 | 80,000 | 0.350 | 80,000 | 0.340 |
| 10/07/2026 | 0.320 | 18.640 | 480,000 | 60.312 | 240,000 | 0.316 | 240,000 | 0.314 |
| 09/07/2026 | 0.345 | 18.130 | 0 | 59.628 | ||||
| 08/07/2026 | 0.300 | 18.990 | 0 | 59.205 | ||||
| 07/07/2026 | 0.300 | 19.220 | 0 | 61.520 | ||||
| 06/07/2026 | 0.330 | 18.640 | 0 | 61.713 | ||||
| 03/07/2026 | 0.350 | 18.300 | 0 | 61.611 | ||||
| 02/07/2026 | 0.405 | 17.320 | 0 | 61.611 | ||||
| 30/06/2026 | 0.430 | 16.860 | 0 | 60.526 | ||||
| 29/06/2026 | 0.430 | 16.920 | 0 | 61.278 | ||||
| 26/06/2026 | 0.420 | 17.060 | 0 | 60.213 | ||||
| 25/06/2026 | 0.410 | 17.220 | 0 | 59.870 | ||||
| 24/06/2026 | 0.390 | 17.560 | 0 | 59.567 | ||||
| 23/06/2026 | 0.385 | 17.820 | 0 | 61.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
