28331 稀宇法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 222.400 | 10,000 | 189.511 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 203.455 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 188.483 | ||||
| 16/07/2026 | 0.010 | 256.000 | 90,000 | 170.131 | ||||
| 15/07/2026 | 0.010 | 260.600 | 220,000 | 167.455 | ||||
| 14/07/2026 | 0.010 | 230.000 | 930,000 | 179.197 | ||||
| 13/07/2026 | 0.010 | 222.600 | 550,000 | 181.591 | ||||
| 10/07/2026 | 0.011 | 268.600 | 120,000 | 162.985 | 10,000 | 0.012 | ||
| 09/07/2026 | 0.016 | 297.400 | 3,180,000 | 162.858 | 150,000 | 0.032 | 3,020,000 | 0.025 |
| 08/07/2026 | 0.028 | 362.600 | 1,100,000 | 158.782 | 390,000 | 0.022 | 710,000 | 0.027 |
| 07/07/2026 | 0.020 | 323.800 | 330,000 | 159.300 | 330,000 | 0.022 | ||
| 06/07/2026 | 0.022 | 335.000 | 170,000 | 157.949 | 170,000 | 0.021 | ||
| 03/07/2026 | 0.026 | 346.600 | 790,000 | 157.558 | 460,000 | 0.030 | 330,000 | 0.029 |
| 02/07/2026 | 0.030 | 356.800 | 1,240,000 | 158.565 | 940,000 | 0.032 | 300,000 | 0.033 |
| 30/06/2026 | 0.048 | 417.000 | 1,910,000 | 156.610 | 510,000 | 0.049 | 1,260,000 | 0.049 |
| 29/06/2026 | 0.052 | 429.400 | 1,440,000 | 155.566 | 30,000 | 0.051 | 1,330,000 | 0.054 |
| 26/06/2026 | 0.048 | 427.000 | 1,970,000 | 151.018 | 110,000 | 0.052 | 1,740,000 | 0.049 |
| 25/06/2026 | 0.064 | 456.600 | 6,940,000 | 153.929 | 3,180,000 | 0.069 | 3,530,000 | 0.069 |
| 24/06/2026 | 0.074 | 477.600 | 4,940,000 | 153.938 | 2,200,000 | 0.085 | 2,630,000 | 0.084 |
| 23/06/2026 | 0.096 | 515.000 | 54,660,000 | 155.610 | 27,090,000 | 0.109 | 27,360,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
