| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.070 | 9.565 | 0 | 22.799 | ||||
| 02/09/2026 | 0.089 | 9.670 | 0 | 21.247 | ||||
| 01/09/2026 | 0.085 | 9.600 | 0 | 22.623 | ||||
| 31/08/2026 | 0.067 | 9.500 | 0 | 22.872 | ||||
| 28/08/2026 | 0.031 | 9.140 | 0 | 24.743 | ||||
| 27/08/2026 | 0.039 | 9.135 | 0 | 26.024 | ||||
| 26/08/2026 | 0.053 | 9.215 | 0 | 26.097 | ||||
| 25/08/2026 | 0.053 | 9.180 | 0 | 26.506 | ||||
| 24/08/2026 | 0.057 | 9.175 | 0 | 26.815 | ||||
| 21/08/2026 | 0.072 | 9.245 | 0 | 26.032 | ||||
| 20/08/2026 | 0.071 | 9.200 | 0 | 26.588 | ||||
| 19/08/2026 | 0.056 | 9.050 | 3,000 | 27.485 | 3,000 | 0.060 | ||
| 18/08/2026 | 0.044 | 8.960 | 0 | 27.079 | ||||
| 17/08/2026 | 0.040 | 8.900 | 0 | 27.218 | ||||
| 14/08/2026 | 0.031 | 8.740 | 0 | 27.463 | ||||
| 13/08/2026 | 0.039 | 8.825 | 0 | 27.123 | ||||
| 12/08/2026 | 0.039 | 8.750 | 0 | 28.210 | ||||
| 11/08/2026 | 0.053 | 8.825 | 0 | 28.827 | ||||
| 10/08/2026 | 0.059 | 8.855 | 0 | 28.818 | ||||
| 07/08/2026 | 0.059 | 8.790 | 0 | 29.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF