28341 稀宇信證六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 193.100 | 0 | 229.514 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 214.337 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 196.183 | ||||
| 15/07/2026 | 0.010 | 260.600 | 0 | 193.410 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 204.771 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 206.973 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 185.720 | ||||
| 09/07/2026 | 0.010 | 297.400 | 0 | 175.180 | ||||
| 08/07/2026 | 0.010 | 362.600 | 40,000 | 155.991 | ||||
| 07/07/2026 | 0.010 | 323.800 | 0 | 165.619 | ||||
| 06/07/2026 | 0.010 | 335.000 | 0 | 161.716 | ||||
| 03/07/2026 | 0.010 | 346.600 | 18,000 | 156.398 | ||||
| 02/07/2026 | 0.010 | 356.800 | 420,000 | 153.091 | 200,000 | 0.011 | ||
| 30/06/2026 | 0.015 | 417.000 | 318,000 | 147.448 | 24,000 | 0.015 | 294,000 | 0.015 |
| 29/06/2026 | 0.017 | 429.400 | 1,016,000 | 147.232 | 426,000 | 0.018 | 510,000 | 0.018 |
| 26/06/2026 | 0.016 | 427.000 | 2,068,000 | 144.291 | 1,032,000 | 0.015 | 907,000 | 0.015 |
| 25/06/2026 | 0.023 | 456.600 | 724,000 | 146.864 | 295,000 | 0.025 | 347,000 | 0.026 |
| 24/06/2026 | 0.028 | 477.600 | 4,554,000 | 147.402 | 423,000 | 0.032 | 3,841,000 | 0.036 |
| 23/06/2026 | 0.037 | 515.000 | 6,318,000 | 147.516 | 4,770,000 | 0.044 | 523,000 | 0.038 |
| 22/06/2026 | 0.069 | 616.500 | 8,822,000 | 148.576 | 2,769,000 | 0.062 | 4,590,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
