| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 17.220 | 0 | 59.383 | ||||
| 02/09/2026 | 0.010 | 17.060 | 50,000 | 59.876 | 50,000 | 0.010 | ||
| 01/09/2026 | 0.013 | 17.570 | 10,000 | 60.168 | 10,000 | 0.013 | ||
| 31/08/2026 | 0.014 | 17.600 | 10,000 | 60.637 | 10,000 | 0.014 | ||
| 28/08/2026 | 0.017 | 18.080 | 0 | 60.069 | ||||
| 27/08/2026 | 0.018 | 18.300 | 0 | 59.551 | ||||
| 26/08/2026 | 0.018 | 18.360 | 0 | 59.081 | ||||
| 25/08/2026 | 0.020 | 18.980 | 0 | 57.416 | ||||
| 24/08/2026 | 0.017 | 18.470 | 0 | 57.554 | ||||
| 21/08/2026 | 0.017 | 18.750 | 0 | 55.787 | ||||
| 20/08/2026 | 0.017 | 18.540 | 0 | 56.489 | ||||
| 19/08/2026 | 0.015 | 17.930 | 0 | 57.532 | ||||
| 18/08/2026 | 0.017 | 18.260 | 30,000 | 57.322 | 30,000 | 0.017 | ||
| 17/08/2026 | 0.016 | 18.670 | 0 | 54.754 | ||||
| 14/08/2026 | 0.016 | 17.820 | 0 | 57.790 | ||||
| 13/08/2026 | 0.017 | 17.910 | 0 | 57.896 | ||||
| 12/08/2026 | 0.017 | 18.060 | 10,000 | 57.073 | 10,000 | 0.017 | ||
| 11/08/2026 | 0.020 | 18.200 | 0 | 58.148 | ||||
| 10/08/2026 | 0.023 | 19.010 | 0 | 56.171 | ||||
| 07/08/2026 | 0.022 | 18.420 | 0 | 57.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF