28362 智譜摩通六十購Ｂ (認購證)
按盤價 
0.056 -0.026 (-31.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.082 | 793.000 | 200,000 | 190.557 | 90,000 | 0.079 | 110,000 | 0.092 |
| 10/09/2026 | 0.101 | 819.000 | 85,000 | 193.922 | 85,000 | 0.101 | ||
| 09/09/2026 | 0.157 | 913.500 | 0 | 197.267 | ||||
| 08/09/2026 | 0.164 | 916.000 | 10,000 | 197.753 | 10,000 | 0.176 | ||
| 07/09/2026 | 0.242 | 1,018.000 | 0 | 201.644 | ||||
| 04/09/2026 | 0.300 | 1,075.000 | 0 | 201.478 | ||||
| 03/09/2026 | 0.325 | 1,108.000 | 0 | 199.419 | ||||
| 02/09/2026 | 0.355 | 1,117.000 | 0 | 204.385 | ||||
| 01/09/2026 | 0.425 | 1,179.000 | 0 | 207.287 | ||||
| 31/08/2026 | 0.425 | 1,195.000 | 0 | 201.591 | ||||
| 28/08/2026 | 0.375 | 1,090.000 | 0 | 207.828 | ||||
| 27/08/2026 | 0.440 | 1,160.000 | 0 | 207.039 | ||||
| 26/08/2026 | 0.355 | 1,030.000 | 0 | 213.342 | ||||
| 25/08/2026 | 0.360 | 1,059.000 | 0 | 205.973 | ||||
| 24/08/2026 | 0.355 | 1,007.000 | 0 | 215.734 | ||||
| 21/08/2026 | 0.445 | 1,129.000 | 0 | 206.064 | ||||
| 20/08/2026 | 0.380 | 1,023.000 | 0 | 212.568 | ||||
| 19/08/2026 | 0.380 | 1,012.000 | 0 | 213.746 | ||||
| 18/08/2026 | 0.410 | 1,043.000 | 20,000 | 212.982 | 20,000 | 0.410 | ||
| 17/08/2026 | 0.570 | 1,203.000 | 35,000 | 213.107 | 5,000 | 0.550 | 30,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
