28366 比迪摩通六乙沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.265 | 90.150 | 10,000 | 45.562 | ||||
| 17/07/2026 | 0.280 | 88.700 | 90,000 | 45.213 | 15,000 | 0.260 | 75,000 | 0.273 |
| 16/07/2026 | 0.260 | 90.950 | 65,000 | 45.675 | 65,000 | 0.260 | ||
| 15/07/2026 | 0.305 | 86.950 | 0 | 46.325 | ||||
| 14/07/2026 | 0.315 | 86.150 | 0 | 46.264 | ||||
| 13/07/2026 | 0.340 | 83.950 | 530,000 | 46.089 | 250,000 | 0.341 | 250,000 | 0.339 |
| 10/07/2026 | 0.335 | 84.900 | 105,000 | 47.082 | 70,000 | 0.353 | 35,000 | 0.365 |
| 09/07/2026 | 0.355 | 82.650 | 245,000 | 45.485 | 105,000 | 0.352 | 140,000 | 0.346 |
| 08/07/2026 | 0.330 | 85.850 | 5,000 | 48.073 | 5,000 | 0.340 | ||
| 07/07/2026 | 0.345 | 83.450 | 330,000 | 45.152 | 180,000 | 0.332 | 115,000 | 0.339 |
| 06/07/2026 | 0.345 | 83.800 | 140,000 | 45.975 | 35,000 | 0.328 | 105,000 | 0.346 |
| 03/07/2026 | 0.345 | 84.100 | 0 | 46.411 | ||||
| 02/07/2026 | 0.420 | 78.300 | 550,000 | 47.024 | 245,000 | 0.416 | 245,000 | 0.413 |
| 30/06/2026 | 0.495 | 72.450 | 0 | 44.672 | ||||
| 29/06/2026 | 0.495 | 72.900 | 0 | 46.644 | ||||
| 26/06/2026 | 0.495 | 72.650 | 0 | 45.238 | ||||
| 25/06/2026 | 0.445 | 76.050 | 0 | 44.900 | ||||
| 24/06/2026 | 0.445 | 75.950 | 0 | 44.430 | ||||
| 23/06/2026 | 0.445 | 75.850 | 0 | 44.082 | ||||
| 22/06/2026 | 0.405 | 78.350 | 0 | 42.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
