28375 港交瑞銀六十沽Ａ (認沽證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.065 | 399.600 | 640,000 | 29.969 | 320,000 | 0.068 | 320,000 | 0.070 |
| 20/07/2026 | 0.075 | 397.400 | 560,000 | 30.870 | 280,000 | 0.075 | 280,000 | 0.078 |
| 17/07/2026 | 0.090 | 391.000 | 4,500,000 | 30.618 | 2,350,000 | 0.081 | 2,050,000 | 0.080 |
| 16/07/2026 | 0.078 | 396.200 | 1,540,000 | 30.380 | 670,000 | 0.076 | 870,000 | 0.077 |
| 15/07/2026 | 0.083 | 393.400 | 3,740,000 | 30.075 | 1,870,000 | 0.087 | 1,870,000 | 0.089 |
| 14/07/2026 | 0.094 | 389.000 | 4,100,000 | 30.003 | 1,800,000 | 0.105 | 2,200,000 | 0.105 |
| 13/07/2026 | 0.099 | 387.600 | 4,620,000 | 30.109 | 2,310,000 | 0.098 | 2,310,000 | 0.099 |
| 10/07/2026 | 0.107 | 385.000 | 5,330,000 | 29.904 | 2,640,000 | 0.096 | 2,640,000 | 0.095 |
| 09/07/2026 | 0.120 | 380.400 | 4,100,000 | 29.802 | 2,050,000 | 0.121 | 2,050,000 | 0.120 |
| 08/07/2026 | 0.120 | 380.800 | 4,100,000 | 29.842 | 2,030,000 | 0.122 | 2,050,000 | 0.122 |
| 07/07/2026 | 0.133 | 375.800 | 2,020,000 | 29.397 | 1,010,000 | 0.131 | 1,010,000 | 0.131 |
| 06/07/2026 | 0.131 | 376.400 | 6,300,000 | 29.260 | 3,150,000 | 0.129 | 3,150,000 | 0.129 |
| 03/07/2026 | 0.141 | 375.000 | 5,130,000 | 29.658 | 2,540,000 | 0.143 | 2,590,000 | 0.141 |
| 02/07/2026 | 0.171 | 367.600 | 3,580,000 | 30.106 | 1,740,000 | 0.164 | 1,740,000 | 0.164 |
| 30/06/2026 | 0.186 | 363.000 | 1,100,000 | 29.530 | 490,000 | 0.187 | 510,000 | 0.183 |
| 29/06/2026 | 0.169 | 367.000 | 2,110,000 | 29.218 | 1,070,000 | 0.169 | 1,030,000 | 0.170 |
| 26/06/2026 | 0.191 | 362.200 | 990,000 | 29.313 | 480,000 | 0.193 | 480,000 | 0.194 |
| 25/06/2026 | 0.175 | 366.600 | 3,580,000 | 29.355 | 1,790,000 | 0.163 | 1,790,000 | 0.163 |
| 24/06/2026 | 0.159 | 371.200 | 2,830,000 | 29.333 | 1,360,000 | 0.164 | 1,360,000 | 0.165 |
| 23/06/2026 | 0.164 | 371.000 | 1,230,000 | 29.812 | 650,000 | 0.159 | 580,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
