28383 建板法興六九購C (認購證)
即時 按盤價 跌0.430 -0.250 (-36.765%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.68046.680067.576
02/09/20260.58045.240085.357
01/09/20260.54043.8005,000113.4725,0000.700
31/08/20260.73046.3800104.393
28/08/20260.66045.1600102.455
27/08/20260.61043.94020,000112.05320,0000.610
26/08/20260.39539.7600122.091
25/08/20260.39539.9400115.533
24/08/20260.21035.10020,000123.23710,0000.21510,0000.210
21/08/20260.32037.2800119.779
20/08/20260.30035.9400128.143
19/08/20260.33036.24070,000130.02670,0000.381
18/08/20260.46538.700110,000131.14610,0000.460100,0000.571
17/08/20260.68042.12025,000132.4845,0000.63020,0000.600
14/08/20260.49038.6000128.428
13/08/20260.49038.58030,000126.41325,0000.5065,0000.620
12/08/20260.53038.7005,000131.8885,0000.490
11/08/20260.39034.9600140.441
10/08/20260.42535.72065,000138.16765,0000.412
07/08/20260.56038.360450,000132.214440,0000.58310,0000.490
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康