28386 銀河中銀六十購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.030 | 32.140 | 0 | 44.232 | ||||
| 17/07/2026 | 0.030 | 31.720 | 10,000 | 45.024 | 10,000 | 0.034 | ||
| 16/07/2026 | 0.037 | 32.460 | 2,530,000 | 44.297 | 2,530,000 | 0.034 | ||
| 15/07/2026 | 0.026 | 31.360 | 0 | 44.289 | ||||
| 14/07/2026 | 0.026 | 31.100 | 620,000 | 45.041 | 620,000 | 0.026 | ||
| 13/07/2026 | 0.026 | 31.000 | 500,000 | 45.150 | 500,000 | 0.026 | ||
| 10/07/2026 | 0.032 | 31.480 | 1,800,000 | 44.846 | 1,800,000 | 0.031 | ||
| 09/07/2026 | 0.024 | 30.660 | 3,210,000 | 44.536 | 3,210,000 | 0.026 | ||
| 08/07/2026 | 0.034 | 31.600 | 1,540,000 | 44.581 | 1,520,000 | 0.029 | 20,000 | 0.029 |
| 07/07/2026 | 0.023 | 30.460 | 0 | 44.338 | ||||
| 06/07/2026 | 0.023 | 30.380 | 7,270,000 | 44.383 | 5,170,000 | 0.023 | 890,000 | 0.030 |
| 03/07/2026 | 0.023 | 30.180 | 8,130,000 | 44.381 | 2,030,000 | 0.023 | 6,100,000 | 0.022 |
| 02/07/2026 | 0.018 | 29.500 | 220,000 | 44.182 | 220,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 29.420 | 480,000 | 44.986 | 240,000 | 0.023 | 240,000 | 0.023 |
| 29/06/2026 | 0.023 | 29.820 | 0 | 44.724 | ||||
| 26/06/2026 | 0.018 | 29.200 | 10,000 | 43.861 | 10,000 | 0.018 | ||
| 25/06/2026 | 0.024 | 29.760 | 0 | 44.470 | ||||
| 24/06/2026 | 0.025 | 30.020 | 0 | 43.760 | ||||
| 23/06/2026 | 0.023 | 29.640 | 680,000 | 44.016 | 240,000 | 0.022 | 440,000 | 0.021 |
| 22/06/2026 | 0.022 | 29.820 | 1,000,000 | 42.764 | 260,000 | 0.021 | 740,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
