28392 平安中銀六十沽Ａ (認沽證)
按盤價 
0.116 -0.014 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.130 | 55.700 | 960,000 | 32.955 | 480,000 | 0.135 | 480,000 | 0.134 |
| 17/07/2026 | 0.172 | 54.600 | 560,000 | 33.924 | 280,000 | 0.168 | 280,000 | 0.169 |
| 16/07/2026 | 0.162 | 54.800 | 0 | 33.246 | ||||
| 15/07/2026 | 0.172 | 54.400 | 720,000 | 32.902 | 360,000 | 0.196 | 360,000 | 0.197 |
| 14/07/2026 | 0.197 | 53.700 | 5,160,000 | 33.018 | 2,580,000 | 0.215 | 2,580,000 | 0.215 |
| 13/07/2026 | 0.216 | 53.250 | 320,000 | 33.264 | 160,000 | 0.221 | 160,000 | 0.221 |
| 10/07/2026 | 0.224 | 53.050 | 1,920,000 | 32.860 | 960,000 | 0.220 | 960,000 | 0.219 |
| 09/07/2026 | 0.229 | 53.250 | 2,970,000 | 33.935 | 1,490,000 | 0.230 | 1,480,000 | 0.230 |
| 08/07/2026 | 0.201 | 53.850 | 13,720,000 | 32.944 | 6,780,000 | 0.223 | 6,790,000 | 0.224 |
| 07/07/2026 | 0.270 | 52.300 | 14,290,000 | 34.197 | 7,220,000 | 0.267 | 7,070,000 | 0.264 |
| 06/07/2026 | 0.247 | 52.850 | 9,290,000 | 33.806 | 4,570,000 | 0.248 | 4,720,000 | 0.248 |
| 03/07/2026 | 0.275 | 52.050 | 465,000 | 33.078 | 300,000 | 0.269 | 150,000 | 0.267 |
| 02/07/2026 | 0.280 | 52.300 | 265,000 | 34.375 | 30,000 | 0.285 | 180,000 | 0.276 |
| 30/06/2026 | 0.320 | 51.050 | 195,000 | 32.922 | 90,000 | 0.321 | 90,000 | 0.303 |
| 29/06/2026 | 0.300 | 51.900 | 60,000 | 34.317 | 60,000 | 0.350 | ||
| 26/06/2026 | 0.355 | 50.550 | 700,000 | 33.520 | 315,000 | 0.350 | 375,000 | 0.342 |
| 25/06/2026 | 0.305 | 51.950 | 350,000 | 34.386 | 175,000 | 0.308 | 160,000 | 0.303 |
| 24/06/2026 | 0.265 | 52.850 | 600,000 | 33.741 | 285,000 | 0.275 | 300,000 | 0.274 |
| 23/06/2026 | 0.240 | 53.600 | 320,000 | 33.768 | 160,000 | 0.234 | 160,000 | 0.235 |
| 22/06/2026 | 0.197 | 54.950 | 760,000 | 33.550 | 380,000 | 0.199 | 380,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
