28398 建板華泰六十購Ａ (認購證)
按盤價 
0.860 -0.140 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 1.000 | 46.680 | 0 | 105.674 | ||||
| 02/09/2026 | 0.940 | 45.240 | 0 | 110.185 | ||||
| 01/09/2026 | 0.920 | 43.800 | 0 | 120.140 | ||||
| 31/08/2026 | 1.040 | 46.380 | 5,000 | 111.890 | 5,000 | 1.020 | ||
| 28/08/2026 | 1.030 | 45.160 | 10,000 | 119.424 | 10,000 | 1.090 | ||
| 27/08/2026 | 0.910 | 43.940 | 10,000 | 112.523 | 10,000 | 0.910 | ||
| 26/08/2026 | 0.690 | 39.760 | 0 | 115.882 | ||||
| 25/08/2026 | 0.690 | 39.940 | 10,000 | 113.495 | 10,000 | 0.660 | ||
| 24/08/2026 | 0.465 | 35.100 | 1,520,000 | 116.012 | 1,520,000 | 0.483 | ||
| 21/08/2026 | 0.590 | 37.280 | 0 | 116.460 | ||||
| 20/08/2026 | 0.550 | 35.940 | 0 | 119.860 | ||||
| 19/08/2026 | 0.550 | 36.240 | 20,000 | 116.697 | 20,000 | 0.520 | ||
| 18/08/2026 | 0.730 | 38.700 | 25,000 | 123.519 | 20,000 | 0.895 | 5,000 | 0.760 |
| 17/08/2026 | 0.920 | 42.120 | 10,000 | 121.265 | 10,000 | 0.810 | ||
| 14/08/2026 | 0.740 | 38.600 | 35,000 | 122.426 | 10,000 | 0.740 | 25,000 | 0.740 |
| 13/08/2026 | 0.730 | 38.580 | 35,000 | 120.363 | 35,000 | 0.760 | ||
| 12/08/2026 | 0.730 | 38.700 | 0 | 118.648 | ||||
| 11/08/2026 | 0.550 | 34.960 | 15,000 | 120.047 | 10,000 | 0.590 | 5,000 | 0.640 |
| 10/08/2026 | 0.590 | 35.720 | 15,000 | 119.659 | 15,000 | 0.560 | ||
| 07/08/2026 | 0.760 | 38.360 | 40,000 | 121.686 | 20,000 | 0.758 | 20,000 | 0.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
