28399 百度華泰六乙購Ａ (認購證)
按盤價 
0.233 -0.022 (-8.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.255 | 130.100 | 1,055,000 | 57.276 | 235,000 | 0.262 | 490,000 | 0.270 |
| 03/06/2026 | 0.290 | 132.900 | 1,737,500 | 58.616 | 725,000 | 0.291 | 932,500 | 0.291 |
| 02/06/2026 | 0.305 | 134.700 | 1,090,000 | 58.268 | 522,500 | 0.271 | 517,500 | 0.273 |
| 01/06/2026 | 0.250 | 129.100 | 3,967,500 | 57.212 | 375,000 | 0.265 | 3,427,500 | 0.274 |
| 29/05/2026 | 0.265 | 130.000 | 3,147,500 | 57.767 | 1,597,500 | 0.270 | 1,550,000 | 0.266 |
| 28/05/2026 | 0.220 | 125.600 | 16,237,500 | 56.255 | 7,842,500 | 0.219 | 8,395,000 | 0.218 |
| 27/05/2026 | 0.241 | 128.200 | 420,000 | 56.182 | 210,000 | 0.255 | 210,000 | 0.255 |
| 26/05/2026 | 0.241 | 128.000 | 2,800,000 | 56.217 | 1,390,000 | 0.238 | 1,410,000 | 0.238 |
| 22/05/2026 | 0.247 | 128.200 | 170,000 | 56.212 | 85,000 | 0.248 | 85,000 | 0.250 |
| 21/05/2026 | 0.242 | 126.500 | 20,000 | 57.265 | 10,000 | 0.260 | 10,000 | 0.275 |
| 20/05/2026 | 0.310 | 134.200 | 0 | 57.392 | ||||
| 19/05/2026 | 0.335 | 136.700 | 825,000 | 57.421 | 412,500 | 0.344 | 362,500 | 0.345 |
| 18/05/2026 | 0.325 | 134.700 | 370,000 | 58.368 | 185,000 | 0.342 | 185,000 | 0.345 |
| 15/05/2026 | 0.345 | 135.800 | 15,000 | 59.114 | 15,000 | 0.345 | ||
| 14/05/2026 | 0.390 | 140.900 | 260,000 | 58.331 | 130,000 | 0.391 | 130,000 | 0.391 |
| 13/05/2026 | 0.345 | 137.500 | 147,500 | 56.808 | 47,500 | 0.346 | 100,000 | 0.342 |
| 12/05/2026 | 0.365 | 139.700 | 235,000 | 56.599 | 120,000 | 0.377 | 115,000 | 0.377 |
| 11/05/2026 | 0.370 | 140.900 | 155,000 | 55.628 | 22,500 | 0.363 | 132,500 | 0.368 |
| 08/05/2026 | 0.420 | 145.200 | 5,000 | 55.857 | 2,500 | 0.420 | 2,500 | 0.420 |
| 07/05/2026 | 0.335 | 137.300 | 815,000 | 55.082 | 412,500 | 0.327 | 397,500 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
