28399 百度華泰六乙購Ａ (認購證)
按盤價 
0.076 -0.012 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.088 | 109.200 | 2,942,500 | 60.191 | 1,405,000 | 0.087 | 1,227,500 | 0.086 |
| 17/07/2026 | 0.075 | 106.500 | 3,077,500 | 59.139 | 1,352,500 | 0.086 | 1,482,500 | 0.085 |
| 16/07/2026 | 0.095 | 110.300 | 13,827,500 | 59.765 | 6,695,000 | 0.103 | 6,927,500 | 0.103 |
| 15/07/2026 | 0.083 | 107.500 | 3,787,500 | 59.701 | 1,820,000 | 0.084 | 1,767,500 | 0.083 |
| 14/07/2026 | 0.078 | 106.000 | 11,180,000 | 59.890 | 6,567,500 | 0.088 | 4,477,500 | 0.085 |
| 13/07/2026 | 0.116 | 114.300 | 4,245,000 | 59.375 | 1,672,500 | 0.121 | 1,875,000 | 0.123 |
| 10/07/2026 | 0.129 | 115.400 | 4,785,000 | 60.170 | 1,922,500 | 0.141 | 1,707,500 | 0.142 |
| 09/07/2026 | 0.127 | 114.400 | 15,772,500 | 60.696 | 7,757,500 | 0.136 | 6,640,000 | 0.136 |
| 08/07/2026 | 0.142 | 117.600 | 16,227,500 | 59.776 | 8,260,000 | 0.138 | 7,665,000 | 0.138 |
| 07/07/2026 | 0.107 | 110.600 | 3,440,000 | 60.322 | 1,627,500 | 0.115 | 1,687,500 | 0.116 |
| 06/07/2026 | 0.105 | 110.500 | 3,717,500 | 59.781 | 1,442,500 | 0.108 | 1,267,500 | 0.106 |
| 03/07/2026 | 0.112 | 110.900 | 20,417,500 | 60.256 | 9,400,000 | 0.117 | 10,570,000 | 0.118 |
| 02/07/2026 | 0.111 | 110.000 | 21,165,000 | 60.836 | 11,025,000 | 0.125 | 10,010,000 | 0.125 |
| 30/06/2026 | 0.108 | 109.600 | 27,147,500 | 60.212 | 11,940,000 | 0.103 | 15,157,500 | 0.103 |
| 29/06/2026 | 0.086 | 104.300 | 17,937,500 | 60.669 | 8,750,000 | 0.089 | 9,087,500 | 0.089 |
| 26/06/2026 | 0.069 | 98.750 | 1,945,000 | 61.507 | 1,070,000 | 0.076 | 865,000 | 0.075 |
| 25/06/2026 | 0.088 | 103.400 | 200,000 | 61.344 | 200,000 | 0.088 | ||
| 24/06/2026 | 0.098 | 107.100 | 2,675,000 | 59.532 | 1,415,000 | 0.095 | 1,260,000 | 0.095 |
| 23/06/2026 | 0.087 | 104.700 | 4,672,500 | 59.300 | 1,995,000 | 0.095 | 2,410,000 | 0.097 |
| 22/06/2026 | 0.106 | 108.700 | 2,642,500 | 59.185 | 800,000 | 0.108 | 1,815,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
