| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 76.761 | 0 | 131.394 | ||||
| 02/09/2026 | 0.012 | 75.461 | 0 | 126.922 | ||||
| 01/09/2026 | 0.012 | 75.411 | 0 | 118.900 | ||||
| 31/08/2026 | 0.012 | 75.711 | 0 | 110.996 | ||||
| 28/08/2026 | 0.012 | 74.961 | 0 | 98.428 | ||||
| 27/08/2026 | 0.012 | 74.111 | 0 | 97.136 | ||||
| 26/08/2026 | 0.012 | 73.661 | 0 | 94.915 | ||||
| 25/08/2026 | 0.012 | 73.811 | 0 | 91.255 | ||||
| 24/08/2026 | 0.012 | 74.061 | 0 | 87.653 | ||||
| 21/08/2026 | 0.013 | 74.611 | 0 | 79.986 | ||||
| 20/08/2026 | 0.013 | 72.211 | 0 | 83.843 | ||||
| 19/08/2026 | 0.013 | 72.461 | 0 | 81.192 | ||||
| 18/08/2026 | 0.013 | 72.011 | 0 | 80.407 | ||||
| 17/08/2026 | 0.013 | 72.861 | 0 | 76.619 | ||||
| 14/08/2026 | 0.013 | 69.861 | 0 | 78.786 | ||||
| 13/08/2026 | 0.013 | 72.011 | 0 | 72.527 | ||||
| 12/08/2026 | 0.013 | 72.111 | 0 | 70.994 | ||||
| 11/08/2026 | 0.013 | 72.311 | 0 | 69.324 | ||||
| 10/08/2026 | 0.013 | 73.961 | 0 | 64.760 | ||||
| 07/08/2026 | 0.013 | 73.611 | 0 | 62.396 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF