| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 76.950 | 0 | 46.194 | ||||
| 20/07/2026 | 0.013 | 75.750 | 0 | 47.567 | ||||
| 17/07/2026 | 0.013 | 75.550 | 0 | 46.504 | ||||
| 16/07/2026 | 0.013 | 76.100 | 0 | 45.256 | ||||
| 15/07/2026 | 0.013 | 76.200 | 0 | 44.696 | ||||
| 14/07/2026 | 0.013 | 74.100 | 0 | 47.400 | ||||
| 13/07/2026 | 0.015 | 72.400 | 0 | 50.617 | ||||
| 10/07/2026 | 0.015 | 72.650 | 0 | 48.965 | ||||
| 09/07/2026 | 0.015 | 72.300 | 0 | 49.078 | ||||
| 08/07/2026 | 0.015 | 73.700 | 0 | 46.643 | ||||
| 07/07/2026 | 0.015 | 72.600 | 0 | 47.859 | ||||
| 06/07/2026 | 0.016 | 74.000 | 0 | 45.956 | ||||
| 03/07/2026 | 0.016 | 73.250 | 0 | 45.964 | ||||
| 02/07/2026 | 0.016 | 72.800 | 0 | 46.254 | ||||
| 30/06/2026 | 0.016 | 71.450 | 350,000 | 47.467 | 350,000 | 0.016 | ||
| 29/06/2026 | 0.017 | 72.200 | 350,000 | 46.536 | ||||
| 26/06/2026 | 0.016 | 70.800 | 4,954,000 | 47.052 | 2,644,000 | 0.014 | 2,310,000 | 0.013 |
| 25/06/2026 | 0.018 | 72.200 | 0 | 45.693 | ||||
| 24/06/2026 | 0.021 | 73.650 | 134,000 | 44.572 | 134,000 | 0.021 | ||
| 23/06/2026 | 0.018 | 72.950 | 250,000 | 44.070 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF