28407 太保摩通六乙購Ａ (認購證)
按盤價 
0.130 +0.017 (+15.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.113 | 20.680 | 1,898,000 | 64.345 | 1,758,000 | 0.102 | 140,000 | 0.103 |
| 17/07/2026 | 0.075 | 19.050 | 530,000 | 63.955 | 140,000 | 0.075 | 390,000 | 0.075 |
| 16/07/2026 | 0.087 | 19.450 | 300,000 | 64.625 | 300,000 | 0.085 | ||
| 15/07/2026 | 0.087 | 19.420 | 0 | 64.578 | ||||
| 14/07/2026 | 0.085 | 19.290 | 0 | 64.669 | ||||
| 13/07/2026 | 0.069 | 18.500 | 500,000 | 64.649 | 250,000 | 0.069 | 250,000 | 0.069 |
| 10/07/2026 | 0.072 | 18.580 | 612,000 | 64.392 | 156,000 | 0.072 | 456,000 | 0.075 |
| 09/07/2026 | 0.068 | 18.440 | 6,000,000 | 63.800 | 6,000,000 | 0.068 | ||
| 08/07/2026 | 0.080 | 18.890 | 27,284,000 | 72.125 | 10,582,000 | 0.076 | 16,602,000 | 0.078 |
| 07/07/2026 | 0.074 | 18.490 | 668,000 | 64.872 | 90,000 | 0.076 | 578,000 | 0.077 |
| 06/07/2026 | 0.094 | 19.290 | 970,000 | 65.260 | 800,000 | 0.089 | ||
| 03/07/2026 | 0.078 | 18.520 | 1,200,000 | 64.974 | 800,000 | 0.074 | 300,000 | 0.066 |
| 02/07/2026 | 0.064 | 17.660 | 730,000 | 65.706 | 730,000 | 0.067 | ||
| 30/06/2026 | 0.049 | 16.790 | 770,000 | 65.224 | 270,000 | 0.049 | 500,000 | 0.050 |
| 29/06/2026 | 0.057 | 17.290 | 100,000 | 64.934 | 100,000 | 0.057 | ||
| 26/06/2026 | 0.056 | 17.170 | 9,276,000 | 64.671 | 4,270,000 | 0.051 | 5,006,000 | 0.051 |
| 25/06/2026 | 0.065 | 17.650 | 552,000 | 64.596 | 552,000 | 0.063 | ||
| 24/06/2026 | 0.076 | 17.970 | 732,000 | 65.804 | 250,000 | 0.078 | 482,000 | 0.079 |
| 23/06/2026 | 0.099 | 18.830 | 612,000 | 66.543 | 140,000 | 0.101 | 472,000 | 0.102 |
| 22/06/2026 | 0.115 | 19.550 | 1,970,000 | 65.744 | 944,000 | 0.107 | 886,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
