28421 快手摩通六十沽Ａ (認沽證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.123 | 46.940 | 0 | 59.686 | ||||
| 03/06/2026 | 0.126 | 46.740 | 0 | 59.573 | ||||
| 02/06/2026 | 0.104 | 48.980 | 0 | 59.984 | ||||
| 01/06/2026 | 0.133 | 46.540 | 0 | 59.939 | ||||
| 29/05/2026 | 0.145 | 45.540 | 400,000 | 59.106 | 200,000 | 0.150 | 200,000 | 0.148 |
| 28/05/2026 | 0.164 | 44.880 | 0 | 60.330 | ||||
| 27/05/2026 | 0.157 | 45.280 | 0 | 59.991 | ||||
| 26/05/2026 | 0.150 | 45.800 | 0 | 59.909 | ||||
| 22/05/2026 | 0.154 | 45.640 | 15,460,000 | 59.420 | 7,730,000 | 0.154 | 7,730,000 | 0.154 |
| 21/05/2026 | 0.168 | 44.980 | 40,000 | 59.852 | 40,000 | 0.165 | ||
| 20/05/2026 | 0.134 | 47.680 | 0 | 60.155 | ||||
| 19/05/2026 | 0.121 | 48.880 | 0 | 60.154 | ||||
| 18/05/2026 | 0.123 | 48.680 | 0 | 59.935 | ||||
| 15/05/2026 | 0.120 | 49.340 | 229,000 | 60.101 | 229,000 | 0.116 | ||
| 14/05/2026 | 0.104 | 50.850 | 412,000 | 59.776 | 206,000 | 0.093 | 206,000 | 0.089 |
| 13/05/2026 | 0.101 | 51.600 | 226,000 | 60.294 | 126,000 | 0.106 | 100,000 | 0.102 |
| 12/05/2026 | 0.089 | 52.600 | 4,774,000 | 59.378 | 2,637,000 | 0.078 | 2,027,000 | 0.075 |
| 11/05/2026 | 0.093 | 51.600 | 7,221,000 | 58.394 | 6,160,000 | 0.102 | 1,061,000 | 0.093 |
| 08/05/2026 | 0.083 | 52.950 | 13,569,000 | 58.058 | 4,142,000 | 0.093 | 8,988,000 | 0.094 |
| 07/05/2026 | 0.118 | 48.400 | 35,996,000 | 56.638 | 17,319,000 | 0.121 | 18,477,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
