| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 25,213.310 | 0 | 33.609 | ||||
| 02/09/2026 | 0.012 | 25,311.210 | 0 | 32.239 | ||||
| 01/09/2026 | 0.012 | 25,329.730 | 0 | 31.527 | ||||
| 31/08/2026 | 0.012 | 25,566.990 | 0 | 29.241 | ||||
| 28/08/2026 | 0.012 | 25,584.790 | 0 | 27.717 | ||||
| 27/08/2026 | 0.012 | 25,565.740 | 0 | 27.425 | ||||
| 26/08/2026 | 0.012 | 25,652.970 | 0 | 26.433 | ||||
| 25/08/2026 | 0.012 | 25,511.100 | 0 | 27.005 | ||||
| 24/08/2026 | 0.012 | 25,517.330 | 0 | 26.578 | ||||
| 21/08/2026 | 0.012 | 26,009.460 | 0 | 22.433 | ||||
| 20/08/2026 | 0.012 | 25,698.490 | 0 | 24.099 | ||||
| 19/08/2026 | 0.012 | 25,495.070 | 0 | 25.059 | ||||
| 18/08/2026 | 0.012 | 25,471.150 | 0 | 24.915 | ||||
| 17/08/2026 | 0.012 | 25,453.230 | 0 | 24.740 | ||||
| 14/08/2026 | 0.012 | 25,116.850 | 0 | 25.876 | ||||
| 13/08/2026 | 0.012 | 25,396.510 | 120,000 | 23.990 | 120,000 | 0.012 | ||
| 12/08/2026 | 0.013 | 25,440.170 | 0 | 23.920 | ||||
| 11/08/2026 | 0.016 | 25,652.820 | 0 | 23.608 | ||||
| 10/08/2026 | 0.019 | 25,937.490 | 0 | 22.711 | ||||
| 07/08/2026 | 0.018 | 25,668.030 | 0 | 23.313 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF