28432 人保麥銀六甲購Ａ (認購證)
按盤價 
0.110 +0.002 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.108 | 5.260 | 1,280,000 | 51.026 | 640,000 | 0.109 | 640,000 | 0.106 |
| 20/07/2026 | 0.101 | 5.220 | 1,760,000 | 50.667 | 880,000 | 0.096 | 880,000 | 0.094 |
| 17/07/2026 | 0.080 | 5.050 | 2,080,000 | 50.308 | 1,040,000 | 0.085 | 1,040,000 | 0.086 |
| 16/07/2026 | 0.101 | 5.130 | 1,441,000 | 51.725 | 841,000 | 0.102 | 600,000 | 0.102 |
| 15/07/2026 | 0.103 | 5.180 | 3,009,000 | 50.784 | 1,386,000 | 0.098 | 1,623,000 | 0.098 |
| 14/07/2026 | 0.085 | 5.030 | 2,284,000 | 50.993 | 1,144,000 | 0.083 | 1,140,000 | 0.083 |
| 13/07/2026 | 0.072 | 4.910 | 2,170,000 | 51.011 | 1,110,000 | 0.074 | 1,060,000 | 0.073 |
| 10/07/2026 | 0.078 | 4.950 | 1,574,000 | 50.685 | 760,000 | 0.083 | 754,000 | 0.083 |
| 09/07/2026 | 0.080 | 4.950 | 1,380,000 | 50.830 | 660,000 | 0.084 | 720,000 | 0.084 |
| 08/07/2026 | 0.097 | 5.070 | 480,000 | 50.883 | 240,000 | 0.098 | 240,000 | 0.098 |
| 07/07/2026 | 0.094 | 5.040 | 1,765,000 | 50.865 | 880,000 | 0.099 | 885,000 | 0.098 |
| 06/07/2026 | 0.101 | 5.090 | 3,261,000 | 50.696 | 1,599,000 | 0.093 | 1,599,000 | 0.092 |
| 03/07/2026 | 0.076 | 4.870 | 2,449,000 | 50.649 | 1,253,000 | 0.078 | 1,040,000 | 0.078 |
| 02/07/2026 | 0.064 | 4.760 | 7,759,000 | 53.677 | 3,715,000 | 0.068 | 3,811,000 | 0.068 |
| 30/06/2026 | 0.049 | 4.523 | 2,260,000 | 51.476 | 1,011,000 | 0.053 | 1,014,000 | 0.054 |
| 29/06/2026 | 0.057 | 4.603 | 4,252,000 | 51.513 | 2,156,000 | 0.054 | 2,096,000 | 0.053 |
| 26/06/2026 | 0.050 | 4.533 | 1,730,000 | 50.821 | 800,000 | 0.053 | 869,000 | 0.054 |
| 25/06/2026 | 0.072 | 4.713 | 1,485,000 | 51.557 | 740,000 | 0.059 | 745,000 | 0.059 |
| 24/06/2026 | 0.070 | 4.693 | 2,240,000 | 51.417 | 1,120,000 | 0.080 | 1,120,000 | 0.081 |
| 23/06/2026 | 0.089 | 4.883 | 2,560,000 | 50.680 | 1,270,000 | 0.104 | 1,280,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
