28471 阿里花旗六九購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.062 | 126.000 | 39,040,000 | 46.301 | 16,835,000 | 0.074 | 19,155,000 | 0.072 |
| 20/05/2026 | 0.090 | 131.900 | 44,525,000 | 46.754 | 19,575,000 | 0.093 | 22,515,000 | 0.092 |
| 19/05/2026 | 0.098 | 133.300 | 33,340,000 | 46.760 | 16,700,000 | 0.101 | 15,275,000 | 0.101 |
| 18/05/2026 | 0.088 | 131.700 | 44,685,000 | 46.138 | 22,220,000 | 0.084 | 19,595,000 | 0.084 |
| 15/05/2026 | 0.097 | 132.300 | 38,645,000 | 46.816 | 16,675,000 | 0.105 | 19,435,000 | 0.105 |
| 14/05/2026 | 0.129 | 137.900 | 95,825,000 | 46.831 | 45,565,000 | 0.145 | 46,885,000 | 0.145 |
| 13/05/2026 | 0.104 | 132.800 | 49,965,000 | 47.306 | 24,125,000 | 0.101 | 24,040,000 | 0.100 |
| 12/05/2026 | 0.108 | 133.300 | 29,090,000 | 47.455 | 13,445,000 | 0.118 | 13,950,000 | 0.117 |
| 11/05/2026 | 0.116 | 133.900 | 37,865,000 | 48.154 | 17,870,000 | 0.120 | 17,985,000 | 0.121 |
| 08/05/2026 | 0.150 | 139.000 | 16,760,000 | 48.185 | 8,145,000 | 0.148 | 8,120,000 | 0.148 |
| 07/05/2026 | 0.159 | 140.900 | 44,535,000 | 47.433 | 21,875,000 | 0.156 | 22,205,000 | 0.156 |
| 06/05/2026 | 0.122 | 134.200 | 62,880,000 | 48.033 | 31,095,000 | 0.124 | 31,070,000 | 0.123 |
| 05/05/2026 | 0.107 | 131.200 | 24,815,000 | 48.137 | 11,705,000 | 0.107 | 12,105,000 | 0.106 |
| 04/05/2026 | 0.113 | 131.700 | 19,875,000 | 48.588 | 9,865,000 | 0.113 | 9,905,000 | 0.112 |
| 30/04/2026 | 0.087 | 126.000 | 17,375,000 | 48.319 | 8,615,000 | 0.086 | 8,625,000 | 0.087 |
| 29/04/2026 | 0.103 | 130.600 | 12,690,000 | 46.948 | 6,360,000 | 0.099 | 6,065,000 | 0.098 |
| 28/04/2026 | 0.086 | 126.500 | 14,045,000 | 47.312 | 6,750,000 | 0.094 | 6,820,000 | 0.094 |
| 27/04/2026 | 0.105 | 130.200 | 14,420,000 | 47.383 | 7,010,000 | 0.111 | 7,235,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
