28471 阿里花旗六九購Ａ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 64.175 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 63.613 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 64.388 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 63.583 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 64.555 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 64.024 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 66.606 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 60.569 | ||||
| 24/06/2026 | 0.010 | 99.400 | 95,000 | 55.941 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 56.052 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 53.859 | ||||
| 18/06/2026 | 0.012 | 104.900 | 0 | 50.905 | ||||
| 17/06/2026 | 0.015 | 106.900 | 50,000 | 51.064 | ||||
| 16/06/2026 | 0.016 | 107.000 | 0 | 51.413 | ||||
| 15/06/2026 | 0.018 | 109.300 | 3,985,000 | 50.303 | 1,335,000 | 0.018 | 2,355,000 | 0.023 |
| 12/06/2026 | 0.020 | 110.200 | 780,000 | 49.890 | 550,000 | 0.022 | ||
| 11/06/2026 | 0.019 | 107.400 | 2,415,000 | 51.649 | 1,245,000 | 0.018 | ||
| 10/06/2026 | 0.027 | 113.500 | 9,420,000 | 50.817 | 3,440,000 | 0.026 | 4,975,000 | 0.027 |
| 09/06/2026 | 0.032 | 116.071 | 5,595,000 | 49.355 | 2,150,000 | 0.034 | 2,660,000 | 0.034 |
| 08/06/2026 | 0.035 | 117.771 | 21,355,000 | 48.686 | 9,355,000 | 0.036 | 10,495,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
