28473 建板麥銀六十購B (認購證)
即時 按盤價 跌0.610 -0.030 (-4.688%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.64046.6800104.031
02/09/20260.62045.240300,000110.431300,0000.627
01/09/20260.64043.8000122.334
31/08/20260.70046.3805,000111.4465,0000.700
28/08/20260.64045.16050,000109.10750,0000.630
27/08/20260.58043.940830,000108.256830,0000.545
26/08/20260.46539.76050,000117.87150,0000.465
25/08/20260.46539.9401,180,000115.828400,0000.43050,0000.460
24/08/20260.30535.1001,610,000118.624585,0000.296
21/08/20260.40037.2801,050,000118.85015,0000.380
20/08/20260.33035.9400114.560
19/08/20260.33036.24020,000111.98520,0000.339
18/08/20260.44038.700840,000113.89710,0000.440
17/08/20260.65042.1201,000,000121.028
14/08/20260.32038.6001,305,00093.664
13/08/20260.38538.5800102.817
12/08/20260.38538.7000101.482
11/08/20260.38534.9600122.377
10/08/20260.38535.7200117.114
07/08/20260.38538.3600100.199
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康