28473 建板麥銀六十購Ｂ (認購證)
按盤價 
0.990 -0.120 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.110 | 54.400 | 30,000 | 67.175 | ||||
| 03/06/2026 | 1.200 | 54.250 | 215,000 | 74.860 | 40,000 | 0.890 | ||
| 02/06/2026 | 0.790 | 49.520 | 100,000 | 65.189 | 5,000 | 0.750 | ||
| 01/06/2026 | 0.850 | 47.440 | 25,000 | 79.603 | 20,000 | 0.850 | ||
| 29/05/2026 | 1.230 | 54.600 | 0 | 74.068 | ||||
| 28/05/2026 | 1.240 | 56.500 | 5,000 | 64.573 | 5,000 | 1.140 | ||
| 27/05/2026 | 1.120 | 54.550 | 70,000 | 65.294 | 35,000 | 1.277 | ||
| 26/05/2026 | 1.090 | 54.200 | 2,100,000 | 64.491 | 65,000 | 1.155 | 2,030,000 | 1.221 |
| 22/05/2026 | 1.010 | 51.100 | 13,940,000 | 72.603 | 7,435,000 | 0.922 | 6,500,000 | 1.001 |
| 21/05/2026 | 0.640 | 44.400 | 20,000 | 72.642 | 20,000 | 0.730 | ||
| 20/05/2026 | 0.690 | 45.600 | 160,000 | 71.485 | 80,000 | 0.649 | 70,000 | 0.683 |
| 19/05/2026 | 0.560 | 43.160 | 115,000 | 70.413 | 10,000 | 0.443 | 105,000 | 0.528 |
| 18/05/2026 | 0.580 | 42.920 | 230,000 | 72.943 | 215,000 | 0.579 | 10,000 | 0.590 |
| 15/05/2026 | 0.510 | 41.880 | 1,300,000 | 70.295 | 600,000 | 0.587 | 575,000 | 0.570 |
| 14/05/2026 | 0.710 | 45.220 | 175,000 | 73.374 | 20,000 | 0.750 | 135,000 | 0.727 |
| 13/05/2026 | 0.810 | 46.960 | 295,000 | 73.702 | 275,000 | 0.792 | 15,000 | 0.800 |
| 12/05/2026 | 0.690 | 44.480 | 1,665,000 | 74.524 | 275,000 | 0.661 | 1,375,000 | 0.661 |
| 11/05/2026 | 0.690 | 43.960 | 2,925,000 | 76.507 | 2,530,000 | 0.667 | 380,000 | 0.617 |
| 08/05/2026 | 0.650 | 43.280 | 4,835,000 | 75.318 | 3,300,000 | 0.601 | 1,525,000 | 0.640 |
| 07/05/2026 | 0.550 | 41.220 | 3,700,000 | 74.892 | 870,000 | 0.535 | 2,795,000 | 0.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
