| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 20.000 | 0 | 77.173 | ||||
| 17/07/2026 | 0.015 | 19.470 | 0 | 78.492 | ||||
| 16/07/2026 | 0.015 | 20.760 | 0 | 72.180 | ||||
| 15/07/2026 | 0.015 | 19.650 | 0 | 76.869 | ||||
| 14/07/2026 | 0.016 | 19.430 | 0 | 78.455 | ||||
| 13/07/2026 | 0.016 | 19.790 | 0 | 76.389 | ||||
| 10/07/2026 | 0.018 | 20.540 | 0 | 73.512 | ||||
| 09/07/2026 | 0.018 | 20.660 | 0 | 72.633 | ||||
| 08/07/2026 | 0.018 | 20.700 | 0 | 72.120 | ||||
| 07/07/2026 | 0.017 | 19.900 | 0 | 74.590 | ||||
| 06/07/2026 | 0.017 | 19.810 | 0 | 74.658 | ||||
| 03/07/2026 | 0.017 | 19.920 | 0 | 73.173 | ||||
| 02/07/2026 | 0.017 | 19.570 | 0 | 74.414 | ||||
| 30/06/2026 | 0.017 | 18.920 | 0 | 76.719 | ||||
| 29/06/2026 | 0.017 | 19.290 | 0 | 74.705 | ||||
| 26/06/2026 | 0.017 | 18.660 | 0 | 76.621 | ||||
| 25/06/2026 | 0.019 | 19.030 | 0 | 76.166 | ||||
| 24/06/2026 | 0.022 | 19.650 | 0 | 75.144 | ||||
| 23/06/2026 | 0.022 | 19.620 | 0 | 74.958 | ||||
| 22/06/2026 | 0.022 | 19.780 | 380,000 | 73.938 | 380,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF