28477 太科麥銀六十購Ａ (認購證)
按盤價 
0.092 -0.013 (-12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.105 | 162.000 | 240,000 | 91.027 | 120,000 | 0.089 | 120,000 | 0.086 |
| 02/09/2026 | 0.091 | 157.400 | 720,000 | 90.538 | 360,000 | 0.087 | 360,000 | 0.090 |
| 01/09/2026 | 0.102 | 159.700 | 600,000 | 91.395 | 480,000 | 0.108 | 120,000 | 0.110 |
| 31/08/2026 | 0.103 | 164.000 | 3,960,000 | 84.782 | 1,800,000 | 0.103 | 2,160,000 | 0.102 |
| 28/08/2026 | 0.118 | 160.900 | 720,000 | 93.235 | 360,000 | 0.118 | 360,000 | 0.116 |
| 27/08/2026 | 0.133 | 165.700 | 250,000 | 91.428 | 120,000 | 0.139 | 130,000 | 0.132 |
| 26/08/2026 | 0.125 | 162.900 | 340,000 | 91.603 | 170,000 | 0.118 | 140,000 | 0.125 |
| 25/08/2026 | 0.127 | 162.500 | 310,000 | 92.229 | 140,000 | 0.111 | 170,000 | 0.110 |
| 24/08/2026 | 0.109 | 157.800 | 240,000 | 90.855 | 120,000 | 0.107 | 120,000 | 0.115 |
| 21/08/2026 | 0.130 | 161.700 | 280,000 | 91.623 | 150,000 | 0.130 | 130,000 | 0.123 |
| 20/08/2026 | 0.127 | 160.800 | 960,000 | 91.034 | 460,000 | 0.123 | 480,000 | 0.124 |
| 19/08/2026 | 0.125 | 158.500 | 500,000 | 92.782 | 260,000 | 0.148 | 240,000 | 0.157 |
| 18/08/2026 | 0.191 | 174.400 | 630,000 | 92.758 | 340,000 | 0.212 | 290,000 | 0.221 |
| 17/08/2026 | 0.231 | 182.100 | 500,000 | 93.238 | 250,000 | 0.211 | 250,000 | 0.211 |
| 14/08/2026 | 0.212 | 176.000 | 5,530,000 | 94.513 | 5,240,000 | 0.204 | 290,000 | 0.217 |
| 13/08/2026 | 0.189 | 175.800 | 0 | 86.835 | ||||
| 12/08/2026 | 0.159 | 169.500 | 0 | 85.349 | ||||
| 11/08/2026 | 0.154 | 166.200 | 100,000 | 88.934 | 100,000 | 0.154 | ||
| 10/08/2026 | 0.158 | 166.530 | 0 | 87.921 | ||||
| 07/08/2026 | 0.157 | 160.630 | 0 | 93.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
