28482 贛鋒華泰六十購Ａ (認購證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.038 | 57.600 | 0 | 89.799 | ||||
| 03/06/2026 | 0.045 | 60.550 | 0 | 88.275 | ||||
| 02/06/2026 | 0.049 | 61.600 | 0 | 88.205 | ||||
| 01/06/2026 | 0.055 | 63.350 | 2,100,000 | 87.783 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 29/05/2026 | 0.058 | 64.050 | 2,920,000 | 87.024 | 1,550,000 | 0.060 | 1,370,000 | 0.059 |
| 28/05/2026 | 0.061 | 64.450 | 2,640,000 | 87.373 | 1,320,000 | 0.063 | 1,270,000 | 0.063 |
| 27/05/2026 | 0.066 | 65.950 | 5,470,000 | 86.623 | 2,600,000 | 0.073 | 2,830,000 | 0.073 |
| 26/05/2026 | 0.069 | 66.800 | 3,180,000 | 86.074 | 1,570,000 | 0.067 | 1,520,000 | 0.067 |
| 22/05/2026 | 0.074 | 68.200 | 2,870,000 | 84.777 | 1,360,000 | 0.073 | 1,410,000 | 0.074 |
| 21/05/2026 | 0.072 | 67.528 | 15,320,000 | 84.566 | 7,640,000 | 0.081 | 7,590,000 | 0.081 |
| 20/05/2026 | 0.084 | 70.528 | 8,890,000 | 83.664 | 4,310,000 | 0.080 | 4,360,000 | 0.080 |
| 19/05/2026 | 0.083 | 69.478 | 3,580,000 | 84.782 | 1,770,000 | 0.083 | 1,770,000 | 0.084 |
| 18/05/2026 | 0.103 | 73.628 | 11,460,000 | 84.174 | 5,620,000 | 0.108 | 5,570,000 | 0.109 |
| 15/05/2026 | 0.099 | 73.028 | 8,890,000 | 83.095 | 4,420,000 | 0.117 | 4,470,000 | 0.118 |
| 14/05/2026 | 0.127 | 76.928 | 8,760,000 | 84.601 | 4,380,000 | 0.131 | 4,380,000 | 0.132 |
| 13/05/2026 | 0.143 | 79.828 | 5,880,000 | 83.740 | 2,940,000 | 0.154 | 2,940,000 | 0.155 |
| 12/05/2026 | 0.163 | 83.128 | 15,760,000 | 82.999 | 7,880,000 | 0.171 | 7,830,000 | 0.172 |
| 11/05/2026 | 0.174 | 84.428 | 13,210,000 | 83.167 | 6,610,000 | 0.167 | 6,600,000 | 0.168 |
| 08/05/2026 | 0.166 | 83.028 | 28,420,000 | 82.854 | 14,230,000 | 0.177 | 14,110,000 | 0.178 |
| 07/05/2026 | 0.204 | 88.828 | 15,140,000 | 81.429 | 7,330,000 | 0.190 | 7,510,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
