28486 思摩法巴六十購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.039 | 8.410 | 0 | 89.336 | ||||
| 17/07/2026 | 0.035 | 8.260 | 0 | 87.534 | ||||
| 16/07/2026 | 0.035 | 8.150 | 0 | 88.778 | ||||
| 15/07/2026 | 0.029 | 7.580 | 0 | 93.531 | ||||
| 14/07/2026 | 0.031 | 7.590 | 0 | 94.309 | ||||
| 13/07/2026 | 0.031 | 7.540 | 220,000 | 94.572 | 110,000 | 0.031 | 110,000 | 0.030 |
| 10/07/2026 | 0.035 | 7.630 | 440,000 | 94.129 | 220,000 | 0.036 | 220,000 | 0.037 |
| 09/07/2026 | 0.036 | 7.620 | 0 | 94.408 | ||||
| 08/07/2026 | 0.046 | 7.950 | 660,000 | 94.338 | 330,000 | 0.043 | 330,000 | 0.043 |
| 07/07/2026 | 0.039 | 7.590 | 220,000 | 95.763 | 110,000 | 0.039 | 110,000 | 0.040 |
| 06/07/2026 | 0.038 | 7.730 | 1,100,000 | 92.207 | 550,000 | 0.038 | 550,000 | 0.040 |
| 03/07/2026 | 0.037 | 7.870 | 920,000 | 87.761 | 460,000 | 0.037 | 460,000 | 0.036 |
| 02/07/2026 | 0.031 | 7.470 | 0 | 89.801 | ||||
| 30/06/2026 | 0.028 | 7.020 | 0 | 94.012 | ||||
| 29/06/2026 | 0.030 | 7.260 | 0 | 91.039 | ||||
| 26/06/2026 | 0.030 | 7.120 | 0 | 91.892 | ||||
| 25/06/2026 | 0.032 | 7.300 | 0 | 89.902 | ||||
| 24/06/2026 | 0.036 | 7.380 | 0 | 90.781 | ||||
| 23/06/2026 | 0.038 | 7.430 | 0 | 90.742 | ||||
| 22/06/2026 | 0.041 | 7.570 | 1,360,000 | 89.808 | 680,000 | 0.043 | 680,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
