28486 思摩法巴六十購Ａ (認購證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.104 | 9.070 | 0 | 84.518 | ||||
| 03/06/2026 | 0.110 | 9.220 | 7,800,000 | 83.646 | 3,900,000 | 0.125 | 3,900,000 | 0.125 |
| 02/06/2026 | 0.117 | 9.380 | 10,230,000 | 82.835 | 5,100,000 | 0.119 | 5,130,000 | 0.120 |
| 01/06/2026 | 0.123 | 9.460 | 30,000 | 82.933 | 15,000 | 0.125 | 15,000 | 0.123 |
| 29/05/2026 | 0.109 | 9.100 | 0 | 86.545 | ||||
| 28/05/2026 | 0.112 | 9.200 | 0 | 82.465 | ||||
| 27/05/2026 | 0.122 | 9.350 | 0 | 82.661 | ||||
| 26/05/2026 | 0.129 | 9.500 | 0 | 81.913 | ||||
| 22/05/2026 | 0.146 | 9.760 | 600,000 | 81.024 | 300,000 | 0.151 | 300,000 | 0.154 |
| 21/05/2026 | 0.134 | 9.630 | 1,825,000 | 79.674 | 925,000 | 0.152 | 900,000 | 0.151 |
| 20/05/2026 | 0.150 | 9.820 | 1,815,000 | 80.471 | 915,000 | 0.156 | 900,000 | 0.158 |
| 19/05/2026 | 0.168 | 10.050 | 10,210,000 | 80.871 | 5,100,000 | 0.163 | 5,110,000 | 0.161 |
| 18/05/2026 | 0.157 | 9.890 | 2,400,000 | 80.447 | 1,200,000 | 0.153 | 1,200,000 | 0.155 |
| 15/05/2026 | 0.186 | 10.280 | 13,800,000 | 80.160 | 6,900,000 | 0.192 | 6,900,000 | 0.192 |
| 14/05/2026 | 0.194 | 10.380 | 1,225,000 | 80.049 | 605,000 | 0.195 | 620,000 | 0.195 |
| 13/05/2026 | 0.229 | 10.860 | 5,935,000 | 79.492 | 2,970,000 | 0.230 | 2,965,000 | 0.236 |
| 12/05/2026 | 0.202 | 10.440 | 5,120,000 | 80.302 | 2,550,000 | 0.198 | 2,570,000 | 0.197 |
| 11/05/2026 | 0.168 | 9.940 | 0 | 80.241 | ||||
| 08/05/2026 | 0.167 | 9.820 | 0 | 80.955 | ||||
| 07/05/2026 | 0.182 | 10.120 | 9,960,000 | 79.502 | 4,980,000 | 0.202 | 4,980,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
