28492 潤電麥銀七一購Ａ (認購證)
按盤價 
0.239 -0.031 (-11.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.270 | 21.480 | 600,000 | 70.219 | 300,000 | 0.269 | 300,000 | 0.267 |
| 03/06/2026 | 0.275 | 21.700 | 400,000 | 69.287 | 200,000 | 0.277 | 200,000 | 0.277 |
| 02/06/2026 | 0.270 | 21.460 | 1,800,000 | 69.993 | 900,000 | 0.280 | 900,000 | 0.281 |
| 01/06/2026 | 0.295 | 21.640 | 3,120,000 | 72.535 | 1,560,000 | 0.295 | 1,560,000 | 0.295 |
| 29/05/2026 | 0.270 | 21.260 | 2,040,000 | 70.743 | 1,020,000 | 0.255 | 1,020,000 | 0.254 |
| 28/05/2026 | 0.240 | 20.320 | 1,400,000 | 72.237 | 680,000 | 0.244 | 720,000 | 0.243 |
| 27/05/2026 | 0.246 | 20.580 | 3,600,000 | 71.255 | 1,800,000 | 0.243 | 1,800,000 | 0.242 |
| 26/05/2026 | 0.241 | 20.360 | 3,320,000 | 71.753 | 1,660,000 | 0.235 | 1,660,000 | 0.235 |
| 22/05/2026 | 0.237 | 20.180 | 2,440,000 | 71.671 | 1,220,000 | 0.235 | 1,220,000 | 0.235 |
| 21/05/2026 | 0.239 | 20.040 | 2,520,000 | 72.830 | 1,260,000 | 0.242 | 1,260,000 | 0.241 |
| 20/05/2026 | 0.240 | 20.160 | 3,760,000 | 71.995 | 1,880,000 | 0.246 | 1,880,000 | 0.246 |
| 19/05/2026 | 0.248 | 20.420 | 2,360,000 | 71.327 | 1,180,000 | 0.246 | 1,180,000 | 0.247 |
| 18/05/2026 | 0.233 | 20.040 | 15,320,000 | 71.277 | 7,660,000 | 0.233 | 7,660,000 | 0.233 |
| 15/05/2026 | 0.239 | 20.100 | 2,920,000 | 71.401 | 1,460,000 | 0.239 | 1,460,000 | 0.239 |
| 14/05/2026 | 0.255 | 20.380 | 80,000 | 71.964 | 40,000 | 0.255 | 40,000 | 0.260 |
| 13/05/2026 | 0.265 | 20.640 | 400,000 | 71.623 | 200,000 | 0.267 | 200,000 | 0.268 |
| 12/05/2026 | 20.880 | 0 | ||||||
| 11/05/2026 | 20.520 | 0 | ||||||
| 08/05/2026 | 20.080 | 0 | ||||||
| 07/05/2026 | 20.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
