28494 中宏麥銀六十購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.052 | 27.300 | 26,690,000 | 66.809 | 12,365,000 | 0.057 | 13,745,000 | 0.057 |
| 03/06/2026 | 0.069 | 28.800 | 17,165,000 | 66.244 | 8,155,000 | 0.068 | 8,990,000 | 0.067 |
| 02/06/2026 | 0.073 | 28.980 | 14,340,000 | 66.385 | 7,240,000 | 0.073 | 7,030,000 | 0.072 |
| 01/06/2026 | 0.065 | 28.560 | 13,160,000 | 65.558 | 6,490,000 | 0.065 | 6,670,000 | 0.065 |
| 29/05/2026 | 0.061 | 28.020 | 4,380,000 | 65.631 | 2,105,000 | 0.062 | 2,275,000 | 0.062 |
| 28/05/2026 | 0.068 | 28.800 | 13,930,000 | 64.654 | 6,505,000 | 0.070 | 7,220,000 | 0.070 |
| 27/05/2026 | 0.087 | 30.440 | 18,365,000 | 63.378 | 9,245,000 | 0.088 | 9,120,000 | 0.087 |
| 26/05/2026 | 0.096 | 31.040 | 58,095,000 | 63.001 | 29,345,000 | 0.091 | 28,625,000 | 0.091 |
| 22/05/2026 | 0.077 | 29.620 | 17,985,000 | 68.311 | 8,960,000 | 0.080 | 9,025,000 | 0.080 |
| 21/05/2026 | 0.075 | 29.230 | 17,855,000 | 63.448 | 9,070,000 | 0.080 | 8,785,000 | 0.080 |
| 20/05/2026 | 0.082 | 30.010 | 8,695,000 | 62.279 | 4,635,000 | 0.080 | 4,060,000 | 0.080 |
| 19/05/2026 | 0.070 | 29.090 | 11,655,000 | 62.317 | 5,605,000 | 0.069 | 6,035,000 | 0.069 |
| 18/05/2026 | 0.074 | 29.250 | 12,250,000 | 62.539 | 5,985,000 | 0.074 | 6,250,000 | 0.074 |
| 15/05/2026 | 0.084 | 29.810 | 23,575,000 | 62.351 | 11,540,000 | 0.086 | 11,865,000 | 0.086 |
| 14/05/2026 | 0.125 | 31.790 | 18,675,000 | 63.330 | 9,370,000 | 0.124 | 9,305,000 | 0.124 |
| 13/05/2026 | 0.128 | 32.310 | 13,595,000 | 61.929 | 6,860,000 | 0.126 | 6,735,000 | 0.126 |
| 12/05/2026 | 0.122 | 31.690 | 28,350,000 | 62.840 | 14,045,000 | 0.128 | 14,285,000 | 0.128 |
| 11/05/2026 | 0.122 | 31.530 | 29,730,000 | 63.173 | 14,725,000 | 0.126 | 14,965,000 | 0.126 |
| 08/05/2026 | 0.138 | 32.350 | 26,955,000 | 62.511 | 13,545,000 | 0.125 | 13,390,000 | 0.125 |
| 07/05/2026 | 0.121 | 31.790 | 22,365,000 | 61.427 | 10,875,000 | 0.123 | 11,490,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
