28502 濰柴華泰六甲購Ａ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.015 | 31.960 | 0 | 71.314 | ||||
| 07/09/2026 | 0.016 | 32.960 | 0 | 68.518 | ||||
| 04/09/2026 | 0.014 | 32.140 | 0 | 68.231 | ||||
| 03/09/2026 | 0.013 | 31.260 | 0 | 69.674 | ||||
| 02/09/2026 | 0.013 | 30.300 | 0 | 72.237 | ||||
| 01/09/2026 | 0.019 | 31.600 | 0 | 72.312 | ||||
| 31/08/2026 | 0.020 | 31.840 | 6,000 | 71.789 | 6,000 | 0.020 | ||
| 28/08/2026 | 0.026 | 32.760 | 0 | 70.491 | ||||
| 27/08/2026 | 0.024 | 31.600 | 0 | 72.663 | ||||
| 26/08/2026 | 0.027 | 32.120 | 2,000 | 72.228 | 2,000 | 0.027 | ||
| 25/08/2026 | 0.026 | 31.500 | 0 | 73.285 | ||||
| 24/08/2026 | 0.026 | 31.180 | 0 | 73.912 | ||||
| 21/08/2026 | 0.031 | 33.420 | 0 | 68.241 | ||||
| 20/08/2026 | 0.027 | 32.100 | 0 | 70.035 | ||||
| 19/08/2026 | 0.029 | 32.200 | 0 | 70.340 | ||||
| 18/08/2026 | 0.043 | 35.300 | 994,000 | 66.194 | 534,000 | 0.050 | 460,000 | 0.050 |
| 17/08/2026 | 0.051 | 35.700 | 3,100,000 | 67.243 | 1,550,000 | 0.051 | 1,550,000 | 0.051 |
| 14/08/2026 | 0.047 | 35.020 | 1,880,000 | 67.045 | 940,000 | 0.055 | 940,000 | 0.055 |
| 13/08/2026 | 0.054 | 35.640 | 2,262,000 | 67.009 | 1,172,000 | 0.073 | 1,090,000 | 0.072 |
| 12/08/2026 | 0.066 | 36.400 | 1,962,000 | 67.682 | 900,000 | 0.059 | 1,062,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
