28502 濰柴華泰六甲購Ａ (認購證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.044 | 32.160 | 0 | 67.452 | ||||
| 20/07/2026 | 0.026 | 29.660 | 0 | 67.276 | ||||
| 17/07/2026 | 0.027 | 29.780 | 0 | 66.627 | ||||
| 16/07/2026 | 0.049 | 32.040 | 0 | 69.344 | ||||
| 15/07/2026 | 0.060 | 32.810 | 0 | 68.752 | ||||
| 14/07/2026 | 0.068 | 33.690 | 0 | 68.029 | ||||
| 13/07/2026 | 0.066 | 32.990 | 0 | 69.334 | ||||
| 10/07/2026 | 0.077 | 33.830 | 0 | 68.751 | ||||
| 09/07/2026 | 0.087 | 34.470 | 0 | 68.814 | ||||
| 08/07/2026 | 0.086 | 34.470 | 324,000 | 68.353 | 324,000 | 0.092 | ||
| 07/07/2026 | 0.134 | 36.970 | 520,000 | 69.504 | 270,000 | 0.140 | 250,000 | 0.135 |
| 06/07/2026 | 0.136 | 37.050 | 1,749,000 | 68.060 | 680,000 | 0.155 | 1,049,000 | 0.149 |
| 03/07/2026 | 0.104 | 35.070 | 40,000 | 67.718 | 40,000 | 0.108 | ||
| 02/07/2026 | 0.084 | 33.510 | 0 | 68.058 | ||||
| 30/06/2026 | 0.087 | 33.670 | 250,000 | 67.753 | 250,000 | 0.093 | ||
| 29/06/2026 | 0.082 | 33.290 | 0 | 67.564 | ||||
| 26/06/2026 | 0.119 | 35.530 | 100,000 | 68.666 | 50,000 | 0.114 | 50,000 | 0.115 |
| 25/06/2026 | 0.146 | 36.850 | 893,000 | 68.888 | 523,000 | 0.165 | 370,000 | 0.161 |
| 24/06/2026 | 0.165 | 37.370 | 2,420,000 | 69.903 | 1,250,000 | 0.182 | 1,170,000 | 0.183 |
| 23/06/2026 | 0.174 | 38.770 | 2,620,000 | 66.725 | 1,262,000 | 0.201 | 1,358,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
