28505 建板麥銀六十沽Ａ (認沽證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.025 | 46.680 | 150,000 | 121.100 | 100,000 | 0.031 | 50,000 | 0.025 |
| 02/09/2026 | 0.030 | 45.240 | 200,000 | 120.908 | 100,000 | 0.030 | 100,000 | 0.034 |
| 01/09/2026 | 0.040 | 43.800 | 645,000 | 123.639 | 500,000 | 0.038 | 145,000 | 0.039 |
| 31/08/2026 | 0.033 | 46.380 | 475,000 | 123.954 | 270,000 | 0.035 | 205,000 | 0.031 |
| 28/08/2026 | 0.040 | 45.160 | 620,000 | 122.989 | 420,000 | 0.039 | 200,000 | 0.040 |
| 27/08/2026 | 0.049 | 43.940 | 585,000 | 124.637 | 85,000 | 0.050 | 290,000 | 0.055 |
| 26/08/2026 | 0.071 | 39.760 | 305,000 | 123.561 | 185,000 | 0.075 | 120,000 | 0.072 |
| 25/08/2026 | 0.074 | 39.940 | 710,000 | 124.571 | 230,000 | 0.076 | 450,000 | 0.092 |
| 24/08/2026 | 0.094 | 35.100 | 0 | 115.860 | ||||
| 21/08/2026 | 0.094 | 37.280 | 0 | 121.024 | ||||
| 20/08/2026 | 0.100 | 35.940 | 0 | 117.874 | ||||
| 19/08/2026 | 0.100 | 36.240 | 155,000 | 118.100 | 145,000 | 0.093 | ||
| 18/08/2026 | 0.069 | 38.700 | 1,270,000 | 112.406 | 850,000 | 0.065 | ||
| 17/08/2026 | 0.054 | 42.120 | 1,370,000 | 113.891 | 1,060,000 | 0.059 | ||
| 14/08/2026 | 0.084 | 38.600 | 600,000 | 115.465 | 600,000 | 0.083 | ||
| 13/08/2026 | 0.107 | 38.580 | 5,000 | 123.522 | 5,000 | 0.107 | ||
| 12/08/2026 | 0.103 | 38.700 | 40,000 | 121.618 | 40,000 | 0.103 | ||
| 11/08/2026 | 0.129 | 34.960 | 90,000 | 117.568 | 90,000 | 0.131 | ||
| 10/08/2026 | 0.138 | 35.720 | 495,000 | 122.465 | 165,000 | 0.117 | 300,000 | 0.126 |
| 07/08/2026 | 0.111 | 38.360 | 160,000 | 119.745 | 100,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
